Stock listing
NASDAQ:WSTRX Macquarie Science and Technology Fund R Mutual Fund
Follow Macquarie Science and Technology Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:WSTRX
$61.32 USD -3.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- $61.32 – $61.32 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.32 | -3.00 | -4.7% | $61.32 | $61.32 | $61.32 | 0 | |
| $64.32 | -0.70 | -1.1% | $64.32 | $64.32 | $64.32 | 0 | |
| $65.02 | +0.74 | +1.2% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.28 | +1.20 | +1.9% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.08 | +0.66 | +1.1% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.42 | +0.02 | 0.0% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.40 | -2.85 | -4.4% | $62.40 | $62.40 | $62.40 | 0 | |
| $65.25 | +0.87 | +1.4% | $65.25 | $65.25 | $65.25 | 0 | |
| $64.38 | -0.04 | -0.1% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.42 | +1.01 | +1.6% | $64.42 | $64.42 | $64.42 | 0 | |
| $63.41 | -2.15 | -3.3% | $63.41 | $63.41 | $63.41 | 0 | |
| $65.56 | -0.17 | -0.3% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.73 | -2.19 | -3.2% | $65.73 | $65.73 | $65.73 | 0 | |
| $67.92 | -0.40 | -0.6% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.32 | -0.82 | -1.2% | $68.32 | $68.32 | $68.32 | 0 | |
| $69.14 | +0.37 | +0.5% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.77 | -1.32 | -1.9% | $68.77 | $68.77 | $68.77 | 0 | |
| $70.09 | -0.43 | -0.6% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.52 | -0.38 | -0.5% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.90 | +1.14 | +1.6% | $70.90 | $70.90 | $70.90 | 0 | |
| $69.76 | +0.34 | +0.5% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.42 | +0.52 | +0.8% | $69.42 | $69.42 | $69.42 | 0 | |
| $68.90 | +0.09 | +0.1% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.81 | +0.60 | +0.9% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.21 | -0.70 | -1.0% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.91 | +0.40 | +0.6% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.51 | -0.13 | -0.2% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.64 | -0.46 | -0.7% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.10 | +0.76 | +1.1% | $69.10 | $69.10 | $69.10 | 0 | |
| $68.34 | +2.21 | +3.3% | $68.34 | $68.34 | $68.34 | 0 | |
| $66.13 | +0.80 | +1.2% | $66.13 | $66.13 | $66.13 | 0 | |
| $65.33 | +1.04 | +1.6% | $65.33 | $65.33 | $65.33 | 0 | |
| $64.29 | +0.16 | +0.2% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.13 | -0.61 | -0.9% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.74 | -1.30 | -2.0% | $64.74 | $64.74 | $64.74 | 0 | |
| $66.04 | +0.38 | +0.6% | $66.04 | $66.04 | $66.04 | 0 | |
| $65.66 | -1.02 | -1.5% | $65.66 | $65.66 | $65.66 | 0 | |
| $66.68 | -0.39 | -0.6% | $66.68 | $66.68 | $66.68 | 0 | |
| $67.07 | +0.25 | +0.4% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.82 | +0.71 | +1.1% | $66.82 | $66.82 | $66.82 | 0 | |
| $66.11 | +0.57 | +0.9% | $66.11 | $66.11 | $66.11 | 0 | |
| $65.54 | +0.15 | +0.2% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.39 | -1.01 | -1.5% | $65.39 | $65.39 | $65.39 | 0 | |
| $66.40 | -0.36 | -0.5% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.76 | -0.68 | -1.0% | $66.76 | $66.76 | $66.76 | 0 | |
| $67.44 | +0.94 | +1.4% | $67.44 | $67.44 | $67.44 | 0 | |
| $66.50 | +0.15 | +0.2% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.35 | +0.96 | +1.5% | $66.35 | $66.35 | $66.35 | 0 | |
| $65.39 | -1.24 | -1.9% | $65.39 | $65.39 | $65.39 | 0 | |
| $66.63 | +0.32 | +0.5% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.31 | +0.11 | +0.2% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.20 | -0.97 | -1.4% | $66.20 | $66.20 | $66.20 | 0 | |
| $67.17 | -2.10 | -3.0% | $67.17 | $67.17 | $67.17 | 0 | |
| $69.27 | +0.03 | 0.0% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.24 | +0.29 | +0.4% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.95 | +1.04 | +1.5% | $68.95 | $68.95 | $68.95 | 0 | |
| $67.91 | +0.63 | +0.9% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.28 | +0.29 | +0.4% | $67.28 | $67.28 | $67.28 | 0 | |
| $66.99 | -0.21 | -0.3% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.20 | +0.91 | +1.4% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.29 | -0.23 | -0.3% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.52 | -0.64 | -1.0% | $66.52 | $66.52 | $66.52 | 0 | |
| $67.16 | +1.96 | +3.0% | $67.16 | $67.16 | $67.16 | 0 | |
| $65.20 | +0.57 | +0.9% | $65.20 | $65.20 | $65.20 | 0 | |
| $64.63 | +0.17 | +0.3% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.46 | +3.27 | +5.3% | $64.46 | $64.46 | $64.46 | 0 |
- Ticker
- NASDAQ:WSTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Science and Technology Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Science and Technology Fund R.