Stock listing
NASDAQ:WSTN Westin Acquisition Corp Stock
Home listing (NASDAQ) of Westin Acquisition Corp
Follow Westin Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:WSTN
$10.25 USD +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- $10.21 – $10.25 USDOct 30, 2026
- Volume
- 51,680 sharesOct 30, 2026
- Market cap
- $60.44M USDAt the close on Oct 30, 2026 · price × 5.90M shares outstanding
- Traded on an average day
- $112,275 USDMedian day 554 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSTN · Home | $10.25 USD | +0.04 (+0.4%) | 51,680 | $10.21 | $10.25 | $10.21 | $10.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | +0.04 | +0.4% | $10.21 | $10.25 | $10.21 | 51,680 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 1,800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2,600 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2,300 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 34,000 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 1,700 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 1,800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2,200 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 2,300 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 2,500 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 8 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 2 | |
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | 2,600 | |
| $10.25 | 0.00 | 0.0% | $10.24 | $10.25 | $10.24 | 600 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 1,000 | |
| $10.25 | +0.05 | +0.5% | $10.21 | $10.25 | $10.21 | 104,600 | |
| $10.20 | +0.05 | +0.5% | $10.19 | $10.23 | $10.18 | 23,300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.16 | $10.14 | 2,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.035 | -0.3% | $10.15 | $10.15 | $10.15 | 35,100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.045 | +0.4% | $10.19 | $10.19 | $10.19 | 900 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.005 | 0.0% | $10.14 | $10.14 | $10.14 | 200 | |
| $10.15 | -0.015 | -0.1% | $10.11 | $10.15 | $10.10 | 2,400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 4,800 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.18 | $10.16 | 32,600 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 800 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | 400 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | 4,400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 25,600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 202,700 | |
| $10.16 | +0.01 | +0.1% | $10.15 | $10.16 | $10.15 | 2,600 | |
| $10.15 | +0.005 | 0.0% | $10.14 | $10.15 | $10.14 | 11,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.14 | 15,100 | |
| $10.15 | -0.005 | 0.0% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 7,800 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 508 | |
| $10.14 | -0.005 | 0.0% | $10.14 | $10.15 | $10.13 | 113,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 11 | |
| $10.15 | +0.005 | 0.0% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 26,100 |
- Ticker
- NASDAQ:WSTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 31, 2025
Westin Acquisition Corp Announces the Separate Trading of its Class A Ordinary Shares and Rights
Latest news
Westin Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Dec 31, 2025 · oldest 2025
Where Westin Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSTN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WSTN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Westin Acquisition Corp.