Stock listing
NASDAQ:WSTCX Macquarie Science and Technology Fund C Mutual Fund
Follow Macquarie Science and Technology Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:WSTCX
$98.88 USD -4.85 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $98.88 – $98.88 USDOct 30, 2026
- 52-week range
- $74.08 – $115.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.88 | -4.85 | -4.7% | $98.88 | $98.88 | $98.88 | — | |
| $103.73 | -1.13 | -1.1% | $103.73 | $103.73 | $103.73 | — | |
| $104.86 | +1.19 | +1.1% | $104.86 | $104.86 | $104.86 | — | |
| $103.67 | +1.93 | +1.9% | $103.67 | $103.67 | $103.67 | — | |
| $101.74 | +1.07 | +1.1% | $101.74 | $101.74 | $101.74 | — | |
| $100.67 | +0.03 | 0.0% | $100.67 | $100.67 | $100.67 | — | |
| $100.64 | -4.60 | -4.4% | $100.64 | $100.64 | $100.64 | — | |
| $105.24 | +1.41 | +1.4% | $105.24 | $105.24 | $105.24 | — | |
| $103.83 | -0.08 | -0.1% | $103.83 | $103.83 | $103.83 | — | |
| $103.91 | +1.63 | +1.6% | $103.91 | $103.91 | $103.91 | — | |
| $102.28 | -3.46 | -3.3% | $102.28 | $102.28 | $102.28 | — | |
| $105.74 | -0.29 | -0.3% | $105.74 | $105.74 | $105.74 | — | |
| $106.03 | -3.53 | -3.2% | $106.03 | $106.03 | $106.03 | — | |
| $109.56 | -0.65 | -0.6% | $109.56 | $109.56 | $109.56 | — | |
| $110.21 | -1.31 | -1.2% | $110.21 | $110.21 | $110.21 | — | |
| $111.52 | +0.58 | +0.5% | $111.52 | $111.52 | $111.52 | — | |
| $110.94 | -2.12 | -1.9% | $110.94 | $110.94 | $110.94 | — | |
| $113.06 | -0.70 | -0.6% | $113.06 | $113.06 | $113.06 | — | |
| $113.76 | -0.62 | -0.5% | $113.76 | $113.76 | $113.76 | — | |
| $114.38 | +1.83 | +1.6% | $114.38 | $114.38 | $114.38 | — | |
| $112.55 | +0.56 | +0.5% | $112.55 | $112.55 | $112.55 | — | |
| $111.99 | +0.84 | +0.8% | $111.99 | $111.99 | $111.99 | — | |
| $111.15 | +0.13 | +0.1% | $111.15 | $111.15 | $111.15 | — | |
| $111.02 | +0.97 | +0.9% | $111.02 | $111.02 | $111.02 | — | |
| $110.05 | -1.12 | -1.0% | $110.05 | $110.05 | $110.05 | — | |
| $111.17 | +0.63 | +0.6% | $111.17 | $111.17 | $111.17 | — | |
| $110.54 | -0.21 | -0.2% | $110.54 | $110.54 | $110.54 | — | |
| $110.75 | -0.75 | -0.7% | $110.75 | $110.75 | $110.75 | — | |
| $111.50 | +1.24 | +1.1% | $111.50 | $111.50 | $111.50 | — | |
| $110.26 | +3.55 | +3.3% | $110.26 | $110.26 | $110.26 | — | |
| $106.71 | +1.29 | +1.2% | $106.71 | $106.71 | $106.71 | — | |
| $105.42 | +1.68 | +1.6% | $105.42 | $105.42 | $105.42 | — | |
| $103.74 | +0.25 | +0.2% | $103.74 | $103.74 | $103.74 | — | |
| $103.49 | -0.98 | -0.9% | $103.49 | $103.49 | $103.49 | — | |
| $104.47 | -2.09 | -2.0% | $104.47 | $104.47 | $104.47 | — | |
| $106.56 | +0.61 | +0.6% | $106.56 | $106.56 | $106.56 | — | |
| $105.95 | -1.65 | -1.5% | $105.95 | $105.95 | $105.95 | — | |
| $107.60 | -0.63 | -0.6% | $107.60 | $107.60 | $107.60 | — | |
| $108.23 | +0.40 | +0.4% | $108.23 | $108.23 | $108.23 | — | |
| $107.83 | +1.13 | +1.1% | $107.83 | $107.83 | $107.83 | — | |
| $106.70 | +0.93 | +0.9% | $106.70 | $106.70 | $106.70 | — | |
| $105.77 | +0.23 | +0.2% | $105.77 | $105.77 | $105.77 | — | |
| $105.54 | -1.62 | -1.5% | $105.54 | $105.54 | $105.54 | — | |
| $107.16 | -0.58 | -0.5% | $107.16 | $107.16 | $107.16 | — | |
| $107.74 | -1.12 | -1.0% | $107.74 | $107.74 | $107.74 | — | |
| $108.86 | +1.52 | +1.4% | $108.86 | $108.86 | $108.86 | — | |
| $107.34 | +0.25 | +0.2% | $107.34 | $107.34 | $107.34 | — | |
| $107.09 | +1.54 | +1.5% | $107.09 | $107.09 | $107.09 | — | |
| $105.55 | -1.99 | -1.9% | $105.55 | $105.55 | $105.55 | — | |
| $107.54 | +0.50 | +0.5% | $107.54 | $107.54 | $107.54 | — | |
| $107.04 | +0.18 | +0.2% | $107.04 | $107.04 | $107.04 | — | |
| $106.86 | -1.58 | -1.5% | $106.86 | $106.86 | $106.86 | — | |
| $108.44 | -3.38 | -3.0% | $108.44 | $108.44 | $108.44 | — | |
| $111.82 | +0.04 | 0.0% | $111.82 | $111.82 | $111.82 | — | |
| $111.78 | +0.47 | +0.4% | $111.78 | $111.78 | $111.78 | — | |
| $111.31 | +1.67 | +1.5% | $111.31 | $111.31 | $111.31 | — | |
| $109.64 | +1.01 | +0.9% | $109.64 | $109.64 | $109.64 | — | |
| $108.63 | +0.48 | +0.4% | $108.63 | $108.63 | $108.63 | — | |
| $108.15 | -0.35 | -0.3% | $108.15 | $108.15 | $108.15 | — | |
| $108.50 | +1.48 | +1.4% | $108.50 | $108.50 | $108.50 | — | |
| $107.02 | -0.39 | -0.4% | $107.02 | $107.02 | $107.02 | — | |
| $107.41 | -1.02 | -0.9% | $107.41 | $107.41 | $107.41 | — | |
| $108.43 | +3.15 | +3.0% | $108.43 | $108.43 | $108.43 | — | |
| $105.28 | +0.93 | +0.9% | $105.28 | $105.28 | $105.28 | — | |
| $104.35 | +0.27 | +0.3% | $104.35 | $104.35 | $104.35 | — | |
| $104.08 | +5.27 | +5.3% | $104.08 | $104.08 | $104.08 | — |
- Ticker
- NASDAQ:WSTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Science and Technology Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Science and Technology Fund C.