Stock listing
NASDAQ:WSTAX Macquarie Science and Technology Fund A Mutual Fund
Follow Macquarie Science and Technology Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WSTAX
$72.54 USD -3.55 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $72.54 – $72.54 USDOct 30, 2026
- 52-week range
- $54.11 – $84.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.54 | -3.55 | -4.7% | $72.54 | $72.54 | $72.54 | — | |
| $76.09 | -0.83 | -1.1% | $76.09 | $76.09 | $76.09 | — | |
| $76.92 | +0.87 | +1.1% | $76.92 | $76.92 | $76.92 | — | |
| $76.05 | +1.42 | +1.9% | $76.05 | $76.05 | $76.05 | — | |
| $74.63 | +0.79 | +1.1% | $74.63 | $74.63 | $74.63 | — | |
| $73.84 | +0.02 | 0.0% | $73.84 | $73.84 | $73.84 | — | |
| $73.82 | -3.37 | -4.4% | $73.82 | $73.82 | $73.82 | — | |
| $77.19 | +1.04 | +1.4% | $77.19 | $77.19 | $77.19 | — | |
| $76.15 | -0.06 | -0.1% | $76.15 | $76.15 | $76.15 | — | |
| $76.21 | +1.20 | +1.6% | $76.21 | $76.21 | $76.21 | — | |
| $75.01 | -2.54 | -3.3% | $75.01 | $75.01 | $75.01 | — | |
| $77.55 | -0.20 | -0.3% | $77.55 | $77.55 | $77.55 | — | |
| $77.75 | -2.59 | -3.2% | $77.75 | $77.75 | $77.75 | — | |
| $80.34 | -0.48 | -0.6% | $80.34 | $80.34 | $80.34 | — | |
| $80.82 | -0.96 | -1.2% | $80.82 | $80.82 | $80.82 | — | |
| $81.78 | +0.43 | +0.5% | $81.78 | $81.78 | $81.78 | — | |
| $81.35 | -1.55 | -1.9% | $81.35 | $81.35 | $81.35 | — | |
| $82.90 | -0.51 | -0.6% | $82.90 | $82.90 | $82.90 | — | |
| $83.41 | -0.46 | -0.5% | $83.41 | $83.41 | $83.41 | — | |
| $83.87 | +1.35 | +1.6% | $83.87 | $83.87 | $83.87 | — | |
| $82.52 | +0.41 | +0.5% | $82.52 | $82.52 | $82.52 | — | |
| $82.11 | +0.62 | +0.8% | $82.11 | $82.11 | $82.11 | — | |
| $81.49 | +0.10 | +0.1% | $81.49 | $81.49 | $81.49 | — | |
| $81.39 | +0.71 | +0.9% | $81.39 | $81.39 | $81.39 | — | |
| $80.68 | -0.82 | -1.0% | $80.68 | $80.68 | $80.68 | — | |
| $81.50 | +0.47 | +0.6% | $81.50 | $81.50 | $81.50 | — | |
| $81.03 | -0.15 | -0.2% | $81.03 | $81.03 | $81.03 | — | |
| $81.18 | -0.55 | -0.7% | $81.18 | $81.18 | $81.18 | — | |
| $81.73 | +0.91 | +1.1% | $81.73 | $81.73 | $81.73 | — | |
| $80.82 | +2.60 | +3.3% | $80.82 | $80.82 | $80.82 | — | |
| $78.22 | +0.95 | +1.2% | $78.22 | $78.22 | $78.22 | — | |
| $77.27 | +1.24 | +1.6% | $77.27 | $77.27 | $77.27 | — | |
| $76.03 | +0.18 | +0.2% | $76.03 | $76.03 | $76.03 | — | |
| $75.85 | -0.72 | -0.9% | $75.85 | $75.85 | $75.85 | — | |
| $76.57 | -1.53 | -2.0% | $76.57 | $76.57 | $76.57 | — | |
| $78.10 | +0.45 | +0.6% | $78.10 | $78.10 | $78.10 | — | |
| $77.65 | -1.20 | -1.5% | $77.65 | $77.65 | $77.65 | — | |
| $78.85 | -0.46 | -0.6% | $78.85 | $78.85 | $78.85 | — | |
| $79.31 | +0.29 | +0.4% | $79.31 | $79.31 | $79.31 | — | |
| $79.02 | +0.84 | +1.1% | $79.02 | $79.02 | $79.02 | — | |
| $78.18 | +0.68 | +0.9% | $78.18 | $78.18 | $78.18 | — | |
| $77.50 | +0.17 | +0.2% | $77.50 | $77.50 | $77.50 | — | |
| $77.33 | -1.19 | -1.5% | $77.33 | $77.33 | $77.33 | — | |
| $78.52 | -0.42 | -0.5% | $78.52 | $78.52 | $78.52 | — | |
| $78.94 | -0.81 | -1.0% | $78.94 | $78.94 | $78.94 | — | |
| $79.75 | +1.11 | +1.4% | $79.75 | $79.75 | $79.75 | — | |
| $78.64 | +0.19 | +0.2% | $78.64 | $78.64 | $78.64 | — | |
| $78.45 | +1.13 | +1.5% | $78.45 | $78.45 | $78.45 | — | |
| $77.32 | -1.46 | -1.9% | $77.32 | $77.32 | $77.32 | — | |
| $78.78 | +0.37 | +0.5% | $78.78 | $78.78 | $78.78 | — | |
| $78.41 | +0.13 | +0.2% | $78.41 | $78.41 | $78.41 | — | |
| $78.28 | -1.15 | -1.4% | $78.28 | $78.28 | $78.28 | — | |
| $79.43 | -2.47 | -3.0% | $79.43 | $79.43 | $79.43 | — | |
| $81.90 | +0.03 | 0.0% | $81.90 | $81.90 | $81.90 | — | |
| $81.87 | +0.34 | +0.4% | $81.87 | $81.87 | $81.87 | — | |
| $81.53 | +1.23 | +1.5% | $81.53 | $81.53 | $81.53 | — | |
| $80.30 | +0.74 | +0.9% | $80.30 | $80.30 | $80.30 | — | |
| $79.56 | +0.36 | +0.5% | $79.56 | $79.56 | $79.56 | — | |
| $79.20 | -0.26 | -0.3% | $79.20 | $79.20 | $79.20 | — | |
| $79.46 | +1.09 | +1.4% | $79.46 | $79.46 | $79.46 | — | |
| $78.37 | -0.28 | -0.4% | $78.37 | $78.37 | $78.37 | — | |
| $78.65 | -0.75 | -0.9% | $78.65 | $78.65 | $78.65 | — | |
| $79.40 | +2.31 | +3.0% | $79.40 | $79.40 | $79.40 | — | |
| $77.09 | +0.68 | +0.9% | $77.09 | $77.09 | $77.09 | — | |
| $76.41 | +0.20 | +0.3% | $76.41 | $76.41 | $76.41 | — | |
| $76.21 | +3.86 | +5.3% | $76.21 | $76.21 | $76.21 | — |
- Ticker
- NASDAQ:WSTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Science and Technology Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Science and Technology Fund A.