Stock listing
NASDAQ:WSPC WisdomTree Space Economy Fund Stock
Follow WisdomTree Space Economy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WSPC
$24.15 USD -1.21 (-4.8%)
Close on Oct 30, 2026
- Day range
- $24.15 – $24.15 USDOct 30, 2026
- Volume
- 1,228 sharesOct 30, 2026
- Traded on an average day
- $27,791 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.15 | -1.207 | -4.8% | $24.15 | $24.15 | $24.15 | 1,228 | |
| $25.36 | +0.382 | +1.5% | $25.57 | $25.57 | $25.36 | 454 | |
| $24.98 | +0.056 | +0.2% | $25.99 | $25.99 | $24.66 | 2,158 | |
| $24.92 | +0.696 | +2.9% | $24.99 | $24.99 | $24.92 | 606 | |
| $24.23 | +0.256 | +1.1% | $24.27 | $24.27 | $24.23 | 1,328 | |
| $23.97 | +0.341 | +1.4% | $24.14 | $24.14 | $23.54 | 3,181 | |
| $23.63 | -1.001 | -4.1% | $23.82 | $23.82 | $23.63 | 293 | |
| $24.63 | +0.808 | +3.4% | $24.75 | $24.78 | $24.58 | 1,075 | |
| $23.82 | -0.223 | -0.9% | $23.82 | $23.82 | $23.82 | 15 | |
| $24.04 | -0.028 | -0.1% | $24.04 | $24.04 | $24.04 | 488 | |
| $24.07 | -0.329 | -1.3% | $24.47 | $24.47 | $24.01 | 1,715 | |
| $24.40 | +0.06 | +0.2% | $24.75 | $24.75 | $24.40 | 200 | |
| $24.34 | -0.68 | -2.7% | $24.45 | $24.54 | $24.28 | 1,100 | |
| $25.02 | -0.58 | -2.3% | $25.07 | $25.07 | $24.87 | 600 | |
| $25.60 | -0.34 | -1.3% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.96 | -0.87 | -3.2% | $26.16 | $26.16 | $25.96 | 200 | |
| $26.83 | -0.90 | -3.2% | $26.94 | $26.94 | $26.73 | 1,300 | |
| $27.73 | +0.28 | +1.0% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.45 | +0.15 | +0.5% | $27.78 | $27.78 | $27.40 | 400 | |
| $27.30 | +0.84 | +3.2% | $27.33 | $27.43 | $27.13 | 700 | |
| $26.46 | -0.06 | -0.2% | $26.38 | $26.54 | $26.38 | 1,000 | |
| $26.52 | -0.10 | -0.4% | $26.18 | $26.52 | $26.18 | 100 | |
| $26.62 | -0.31 | -1.2% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.93 | -0.48 | -1.8% | $27.05 | $27.05 | $26.93 | 300 | |
| $27.41 | +0.15 | +0.6% | $27.50 | $27.50 | $27.41 | 800 | |
| $27.26 | +0.18 | +0.7% | $26.77 | $27.26 | $26.77 | 1,800 | |
| $27.08 | -0.72 | -2.6% | $27.08 | $27.08 | $27.08 | 100 | |
| $27.80 | +0.05 | +0.2% | $27.71 | $27.80 | $27.64 | 4,600 | |
| $27.75 | +0.77 | +2.9% | $27.75 | $27.75 | $27.75 | 100 | |
| $26.98 | -0.41 | -1.5% | $26.93 | $26.98 | $26.93 | 300 | |
| $27.39 | +0.72 | +2.7% | $27.36 | $27.60 | $27.36 | 3,400 | |
| $26.67 | +0.30 | +1.1% | $26.67 | $26.67 | $26.67 | 300 | |
| $26.37 | -0.13 | -0.5% | $26.59 | $26.59 | $26.37 | 1,100 | |
| $26.50 | -0.31 | -1.2% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.81 | +0.41 | +1.6% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.40 | -0.45 | -1.7% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.85 | -0.62 | -2.3% | $27.37 | $27.37 | $26.85 | 100 | |
| $27.47 | +0.65 | +2.4% | $27.31 | $27.61 | $27.31 | 2,000 | |
| $26.82 | +0.15 | +0.6% | $26.83 | $26.83 | $26.82 | 100 | |
| $26.67 | +0.31 | +1.2% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.36 | -0.02 | -0.1% | $26.36 | $26.36 | $26.36 | 200 | |
| $26.38 | -0.51 | -1.9% | $26.28 | $26.38 | $26.28 | 200 | |
| $26.89 | -0.37 | -1.4% | $26.89 | $26.89 | $26.89 | 300 | |
| $27.26 | -0.48 | -1.7% | $27.26 | $27.26 | $27.26 | 100 | |
| $27.74 | +0.26 | +0.9% | $27.74 | $27.74 | $27.74 | 100 | |
| $27.48 | -0.13 | -0.5% | $27.81 | $27.81 | $27.48 | 200 | |
| $27.61 | +0.06 | +0.2% | $27.68 | $27.68 | $27.61 | 400 | |
| $27.55 | -0.90 | -3.2% | $28.17 | $28.17 | $27.55 | 600 | |
| $28.45 | +0.12 | +0.4% | $28.45 | $28.45 | $28.45 | 100 | |
| $28.33 | -0.91 | -3.1% | $28.41 | $28.41 | $28.07 | 1,200 | |
| $29.24 | -0.85 | -2.8% | $29.47 | $29.47 | $29.24 | 500 | |
| $30.09 | -0.87 | -2.8% | $30.14 | $30.36 | $30.09 | 10,800 | |
| $30.96 | +0.31 | +1.0% | $31.33 | $31.33 | $30.96 | 300 | |
| $30.65 | +0.08 | +0.3% | $30.75 | $30.75 | $30.51 | 2,300 | |
| $30.57 | -0.29 | -0.9% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.86 | +0.959 | +3.2% | $30.86 | $30.86 | $30.86 | 300 | |
| $29.90 | +0.121 | +0.4% | $29.74 | $29.90 | $29.74 | 552 | |
| $29.78 | -0.04 | -0.1% | $29.78 | $29.78 | $29.78 | 200 | |
| $29.82 | +1.60 | +5.7% | $29.13 | $29.82 | $29.13 | 200 | |
| $28.22 | +0.57 | +2.1% | $28.22 | $28.22 | $28.22 | 100 | |
| $27.65 | -0.57 | -2.0% | $27.88 | $27.88 | $27.65 | 300 | |
| $28.22 | +1.76 | +6.7% | $28.12 | $28.22 | $28.12 | 11,800 | |
| $26.46 | +1.12 | +4.4% | $25.39 | $26.46 | $25.39 | 1,600 | |
| $25.34 | -0.01 | 0.0% | $25.40 | $25.40 | $25.34 | 100 | |
| $25.35 | +1.07 | +4.4% | $25.35 | $25.35 | $25.35 | 300 |
- Ticker
- NASDAQ:WSPC
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Space Economy Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Space Economy Fund.