Stock listing

NASDAQ:WSPADX CIT: SPA Moderate Portfolio Stock

Follow CIT: SPA Moderate Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:WSPADX

$18.40 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$18.40 – $18.40 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: SPA Moderate Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSPADX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.400.000.0%$18.40$18.40$18.400
$18.40+0.0060.0%$18.40$18.40$18.400
$18.39+0.019+0.1%$18.39$18.39$18.390
$18.37+0.057+0.3%$18.37$18.37$18.370
$18.32+0.067+0.4%$18.32$18.32$18.320
$18.25-0.045-0.2%$18.25$18.25$18.250
$18.29-0.034-0.2%$18.29$18.29$18.290
$18.33+0.05+0.3%$18.33$18.33$18.330
$18.28+0.039+0.2%$18.28$18.28$18.280
$18.24-0.0040.0%$18.24$18.24$18.240
$18.24-0.077-0.4%$18.24$18.24$18.240
$18.32+0.077+0.4%$18.32$18.32$18.320
$18.24-0.083-0.5%$18.24$18.24$18.240
$18.33+0.0080.0%$18.33$18.33$18.330
$18.32-0.01-0.1%$18.32$18.32$18.320
$18.33+0.056+0.3%$18.33$18.33$18.330
$18.27-0.019-0.1%$18.27$18.27$18.270
$18.29-0.047-0.3%$18.29$18.29$18.290
$18.34+0.048+0.3%$18.34$18.34$18.340
$18.29+0.049+0.3%$18.29$18.29$18.290
$18.24+0.04+0.2%$18.24$18.24$18.240
$18.20+0.023+0.1%$18.20$18.20$18.200
$18.18-0.041-0.2%$18.18$18.18$18.180
$18.22-0.025-0.1%$18.22$18.22$18.220
$18.24-0.104-0.6%$18.24$18.24$18.240
$18.35-0.0030.0%$18.35$18.35$18.350
$18.350.000.0%$18.35$18.35$18.350
$18.35-0.132-0.7%$18.35$18.35$18.350
$18.48+0.0030.0%$18.48$18.48$18.480
$18.48+0.129+0.7%$18.48$18.48$18.480
$18.35-0.03-0.2%$18.35$18.35$18.350
$18.38+0.132+0.7%$18.38$18.38$18.380
$18.25-0.031-0.2%$18.25$18.25$18.250
$18.28-0.041-0.2%$18.28$18.28$18.280
$18.32-0.057-0.3%$18.32$18.32$18.320
$18.38+0.057+0.3%$18.38$18.38$18.380
$18.32-0.108-0.6%$18.32$18.32$18.320
$18.43-0.058-0.3%$18.43$18.43$18.430
$18.49-0.032-0.2%$18.49$18.49$18.490
$18.52-0.012-0.1%$18.52$18.52$18.520
$18.53+0.092+0.5%$18.53$18.53$18.530
$18.44-0.032-0.2%$18.44$18.44$18.440
$18.470.000.0%$18.47$18.47$18.470
$18.47-0.026-0.1%$18.47$18.47$18.470
$18.50-0.062-0.3%$18.50$18.50$18.500
$18.56+0.039+0.2%$18.56$18.56$18.560
$18.52-0.0090.0%$18.52$18.52$18.520
$18.53+0.067+0.4%$18.53$18.53$18.530
$18.46-0.02-0.1%$18.46$18.46$18.460
$18.48+0.04+0.2%$18.48$18.48$18.480
$18.44-0.076-0.4%$18.44$18.44$18.440
$18.52+0.054+0.3%$18.52$18.52$18.520
$18.46-0.068-0.4%$18.46$18.46$18.460
$18.53-0.043-0.2%$18.53$18.53$18.530
$18.57-0.026-0.1%$18.57$18.57$18.570
$18.60+0.08+0.4%$18.60$18.60$18.600
$18.52+0.032+0.2%$18.52$18.52$18.520
$18.49-0.013-0.1%$18.49$18.49$18.490
$18.50-0.035-0.2%$18.50$18.50$18.500
$18.540.000.0%$18.54$18.54$18.540
$18.54+0.026+0.1%$18.54$18.54$18.540
$18.510.000.0%$18.51$18.51$18.510
$18.51+0.156+0.8%$18.51$18.51$18.510
$18.35+0.113+0.6%$18.35$18.35$18.350
$18.24+0.015+0.1%$18.24$18.24$18.240
$18.23+0.142+0.8%$18.23$18.23$18.230
Ticker
NASDAQ:WSPADX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: SPA Moderate Portfolio on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: SPA Moderate Portfolio.