Stock listing
NASDAQ:WSPACX CIT: SPA Growth Portfolio Stock
Follow CIT: SPA Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:WSPACX
$25.85 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.85 – $25.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSPACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | -0.03 | -0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.88 | +0.077 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.81 | +0.141 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | +0.126 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | -0.084 | -0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.62 | -0.251 | -1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.87 | +0.127 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.75 | +0.082 | +0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.67 | +0.052 | +0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.61 | -0.214 | -0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.83 | +0.102 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.72 | -0.25 | -1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.98 | -0.001 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.98 | -0.046 | -0.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.02 | +0.15 | +0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.87 | -0.107 | -0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.98 | -0.129 | -0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.11 | +0.229 | +0.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | +0.17 | +0.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.71 | +0.016 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.69 | -0.085 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | -0.029 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.81 | -0.189 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.00 | +0.081 | +0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | -0.22 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.14 | +0.021 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | +0.306 | +1.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.83 | +0.263 | +1.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.57 | -0.084 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.65 | -0.098 | -0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.75 | -0.145 | -0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.89 | +0.165 | +0.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.73 | -0.162 | -0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.89 | -0.126 | -0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.02 | -0.089 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.11 | -0.038 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.15 | +0.234 | +0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.91 | -0.058 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | +0.001 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.97 | -0.059 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.03 | -0.099 | -0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.13 | +0.114 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.01 | -0.008 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.02 | +0.10 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.92 | -0.091 | -0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.01 | +0.128 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.88 | -0.14 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.02 | +0.058 | +0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.97 | -0.199 | -0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.17 | -0.074 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.24 | -0.025 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.27 | +0.135 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.13 | +0.081 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.05 | -0.042 | -0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.09 | -0.036 | -0.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.13 | 0.00 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.13 | +0.107 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.02 | -0.031 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.05 | +0.353 | +1.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.70 | +0.259 | +1.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.44 | +0.082 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.36 | +0.374 | +1.5% | $25.36 | $25.36 | $25.36 | 0 |
- Ticker
- NASDAQ:WSPACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: SPA Growth Portfolio on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: SPA Growth Portfolio.