Stock listing

NASDAQ:WSPABX CIT: SPA Balanced Portfolio Stock

Follow CIT: SPA Balanced Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:WSPABX

$21.89 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$21.89 – $21.89 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: SPA Balanced Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSPABX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.890.000.0%$21.89$21.89$21.890
$21.89-0.0090.0%$21.89$21.89$21.890
$21.90+0.043+0.2%$21.90$21.90$21.900
$21.86+0.094+0.4%$21.86$21.86$21.860
$21.76+0.093+0.4%$21.76$21.76$21.760
$21.67-0.063-0.3%$21.67$21.67$21.670
$21.73-0.126-0.6%$21.73$21.73$21.730
$21.86+0.083+0.4%$21.86$21.86$21.860
$21.78+0.058+0.3%$21.78$21.78$21.780
$21.72+0.02+0.1%$21.72$21.72$21.720
$21.70-0.137-0.6%$21.70$21.70$21.700
$21.84+0.09+0.4%$21.84$21.84$21.840
$21.75-0.155-0.7%$21.75$21.75$21.750
$21.90+0.0040.0%$21.90$21.90$21.900
$21.90-0.026-0.1%$21.90$21.90$21.900
$21.92+0.097+0.4%$21.92$21.92$21.920
$21.82-0.055-0.3%$21.82$21.82$21.820
$21.88-0.085-0.4%$21.88$21.88$21.880
$21.97+0.069+0.3%$21.97$21.97$21.970
$21.90+0.086+0.4%$21.90$21.90$21.900
$21.81+0.10+0.5%$21.81$21.81$21.810
$21.71+0.016+0.1%$21.71$21.71$21.710
$21.69-0.06-0.3%$21.69$21.69$21.690
$21.75-0.027-0.1%$21.75$21.75$21.750
$21.78-0.143-0.7%$21.78$21.78$21.780
$21.92+0.033+0.1%$21.92$21.92$21.920
$21.890.000.0%$21.89$21.89$21.890
$21.89-0.173-0.8%$21.89$21.89$21.890
$22.06+0.0110.0%$22.06$22.06$22.060
$22.05+0.203+0.9%$22.05$22.05$22.050
$21.85-0.02-0.1%$21.85$21.85$21.850
$21.87+0.187+0.9%$21.87$21.87$21.870
$21.68-0.054-0.2%$21.68$21.68$21.680
$21.74-0.067-0.3%$21.74$21.74$21.740
$21.80-0.095-0.4%$21.80$21.80$21.800
$21.90+0.089+0.4%$21.90$21.90$21.900
$21.81-0.119-0.5%$21.81$21.81$21.810
$21.93-0.089-0.4%$21.93$21.93$21.930
$22.02-0.057-0.3%$22.02$22.02$22.020
$22.07-0.024-0.1%$22.07$22.07$22.070
$22.10+0.155+0.7%$22.10$22.10$22.100
$21.94-0.044-0.2%$21.94$21.94$21.940
$21.990.000.0%$21.99$21.99$21.990
$21.99-0.041-0.2%$21.99$21.99$21.990
$22.03-0.079-0.4%$22.03$22.03$22.030
$22.11+0.071+0.3%$22.11$22.11$22.110
$22.04-0.0090.0%$22.04$22.04$22.040
$22.05+0.082+0.4%$22.05$22.05$22.050
$21.96-0.05-0.2%$21.96$21.96$21.960
$22.01+0.078+0.4%$22.01$22.01$22.010
$21.93-0.105-0.5%$21.93$21.93$21.930
$22.04+0.058+0.3%$22.04$22.04$22.040
$21.98-0.125-0.6%$21.98$21.98$21.980
$22.11-0.063-0.3%$22.11$22.11$22.110
$22.17-0.021-0.1%$22.17$22.17$22.170
$22.19+0.103+0.5%$22.19$22.19$22.190
$22.09+0.055+0.2%$22.09$22.09$22.090
$22.03-0.025-0.1%$22.03$22.03$22.030
$22.06-0.037-0.2%$22.06$22.06$22.060
$22.090.000.0%$22.09$22.09$22.090
$22.09+0.065+0.3%$22.09$22.09$22.090
$22.03-0.017-0.1%$22.03$22.03$22.030
$22.05+0.243+1.1%$22.05$22.05$22.050
$21.80+0.177+0.8%$21.80$21.80$21.800
$21.63+0.044+0.2%$21.63$21.63$21.630
$21.58+0.243+1.1%$21.58$21.58$21.580
Ticker
NASDAQ:WSPABX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: SPA Balanced Portfolio on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: SPA Balanced Portfolio.