Stock listing

NASDAQ:WSPAAX CIT: SPA Aggressive Portfolio Stock

Follow CIT: SPA Aggressive Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:WSPAAX

$27.52 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $27.52 – $27.52 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSPAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$27.52	0.00	0.0%	$27.52	$27.52	$27.52
Thu, Oct 29	$27.52	-0.04	-0.1%	$27.52	$27.52	$27.52
Wed, Oct 28	$27.56	+0.092	+0.3%	$27.56	$27.56	$27.56
Tue, Oct 27	$27.47	+0.167	+0.6%	$27.47	$27.47	$27.47
Mon, Oct 26	$27.30	+0.139	+0.5%	$27.30	$27.30	$27.30
Fri, Oct 23	$27.16	-0.098	-0.4%	$27.16	$27.16	$27.16
Thu, Oct 22	$27.26	-0.313	-1.1%	$27.26	$27.26	$27.26
Wed, Oct 21	$27.57	+0.148	+0.5%	$27.57	$27.57	$27.57
Tue, Oct 20	$27.43	+0.097	+0.4%	$27.43	$27.43	$27.43
Mon, Oct 19	$27.33	+0.067	+0.2%	$27.33	$27.33	$27.33
Fri, Oct 16	$27.26	-0.256	-0.9%	$27.26	$27.26	$27.26
Thu, Oct 15	$27.52	+0.114	+0.4%	$27.52	$27.52	$27.52
Wed, Oct 14	$27.41	-0.301	-1.1%	$27.41	$27.41	$27.41
Tue, Oct 13	$27.71	-0.003	0.0%	$27.71	$27.71	$27.71
Mon, Oct 12	$27.71	-0.058	-0.2%	$27.71	$27.71	$27.71
Fri, Oct 9	$27.77	+0.177	+0.6%	$27.77	$27.77	$27.77
Thu, Oct 8	$27.59	-0.135	-0.5%	$27.59	$27.59	$27.59
Wed, Oct 7	$27.72	-0.153	-0.5%	$27.72	$27.72	$27.72
Tue, Oct 6	$27.88	+0.11	+0.4%	$27.88	$27.88	$27.88
Mon, Oct 5	$27.77	+0.158	+0.6%	$27.77	$27.77	$27.77
Fri, Oct 2	$27.61	+0.21	+0.8%	$27.61	$27.61	$27.61
Thu, Oct 1	$27.40	+0.014	+0.1%	$27.40	$27.40	$27.40
Wed, Sep 30	$27.39	-0.097	-0.4%	$27.39	$27.39	$27.39
Tue, Sep 29	$27.48	-0.032	-0.1%	$27.48	$27.48	$27.48
Mon, Sep 28	$27.52	-0.215	-0.8%	$27.52	$27.52	$27.52
Fri, Sep 25	$27.73	+0.104	+0.4%	$27.73	$27.73	$27.73
Thu, Sep 24	$27.63	0.00	0.0%	$27.63	$27.63	$27.63
Wed, Sep 23	$27.63	-0.253	-0.9%	$27.63	$27.63	$27.63
Tue, Sep 22	$27.88	+0.026	+0.1%	$27.88	$27.88	$27.88
Mon, Sep 21	$27.85	+0.353	+1.3%	$27.85	$27.85	$27.85
Fri, Sep 18	$27.50	-0.01	0.0%	$27.50	$27.50	$27.50
Thu, Sep 17	$27.51	+0.303	+1.1%	$27.51	$27.51	$27.51
Wed, Sep 16	$27.21	-0.10	-0.4%	$27.21	$27.21	$27.21
Tue, Sep 15	$27.31	-0.116	-0.4%	$27.31	$27.31	$27.31
Mon, Sep 14	$27.42	-0.172	-0.6%	$27.42	$27.42	$27.42
Fri, Sep 11	$27.59	+0.205	+0.7%	$27.59	$27.59	$27.59
Thu, Sep 10	$27.39	-0.193	-0.7%	$27.39	$27.39	$27.39
Wed, Sep 9	$27.58	-0.15	-0.5%	$27.58	$27.58	$27.58
Tue, Sep 8	$27.73	-0.109	-0.4%	$27.73	$27.73	$27.73
Fri, Sep 4	$27.84	-0.048	-0.2%	$27.84	$27.84	$27.84
Thu, Sep 3	$27.89	+0.28	+1.0%	$27.89	$27.89	$27.89
Wed, Sep 2	$27.61	-0.067	-0.2%	$27.61	$27.61	$27.61
Tue, Sep 1	$27.68	0.00	0.0%	$27.68	$27.68	$27.68
Mon, Aug 31	$27.68	-0.072	-0.3%	$27.68	$27.68	$27.68
Fri, Aug 28	$27.75	-0.11	-0.4%	$27.75	$27.75	$27.75
Thu, Aug 27	$27.86	+0.134	+0.5%	$27.86	$27.86	$27.86
Wed, Aug 26	$27.73	-0.009	0.0%	$27.73	$27.73	$27.73
Tue, Aug 25	$27.73	+0.113	+0.4%	$27.73	$27.73	$27.73
Mon, Aug 24	$27.62	-0.112	-0.4%	$27.62	$27.62	$27.62
Fri, Aug 21	$27.73	+0.154	+0.6%	$27.73	$27.73	$27.73
Thu, Aug 20	$27.58	-0.16	-0.6%	$27.58	$27.58	$27.58
Wed, Aug 19	$27.74	+0.061	+0.2%	$27.74	$27.74	$27.74
Tue, Aug 18	$27.68	-0.238	-0.9%	$27.68	$27.68	$27.68
Mon, Aug 17	$27.92	-0.093	-0.3%	$27.92	$27.92	$27.92
Fri, Aug 14	$28.01	-0.019	-0.1%	$28.01	$28.01	$28.01
Thu, Aug 13	$28.03	+0.159	+0.6%	$28.03	$28.03	$28.03
Wed, Aug 12	$27.87	+0.088	+0.3%	$27.87	$27.87	$27.87
Tue, Aug 11	$27.78	-0.05	-0.2%	$27.78	$27.78	$27.78
Mon, Aug 10	$27.83	-0.038	-0.1%	$27.83	$27.83	$27.83
Fri, Aug 7	$27.87	0.00	0.0%	$27.87	$27.87	$27.87
Thu, Aug 6	$27.87	+0.13	+0.5%	$27.87	$27.87	$27.87
Wed, Aug 5	$27.74	-0.039	-0.1%	$27.74	$27.74	$27.74
Tue, Aug 4	$27.78	+0.414	+1.5%	$27.78	$27.78	$27.78
Mon, Aug 3	$27.37	+0.304	+1.1%	$27.37	$27.37	$27.37
Fri, Jul 31	$27.06	+0.101	+0.4%	$27.06	$27.06	$27.06
Thu, Jul 30	$26.96	+0.441	+1.7%	$26.96	$26.96	$26.96

Ticker: NASDAQ:WSPAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: SPA Aggressive Portfolio on 6ix

What it is: Listed fund