Stock listing
NASDAQ:WSMRX William Blair Small-Mid Cap Growth Fund Class R6 Mutual Fund
Follow William Blair Small-Mid Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WSMRX
$29.82 USD -0.83 (-2.7%)
Close on Oct 30, 2026
- Day range
- $29.82 – $29.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.82 | -0.83 | -2.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.65 | +0.45 | +1.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.20 | +0.15 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.05 | +0.34 | +1.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.71 | +0.30 | +1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.41 | -0.16 | -0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.57 | -0.61 | -2.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $30.18 | +0.24 | +0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.94 | +0.29 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.65 | +0.13 | +0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.52 | -0.62 | -2.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $30.14 | +0.26 | +0.9% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.88 | -0.64 | -2.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.52 | -0.13 | -0.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.65 | -0.28 | -0.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.93 | +0.39 | +1.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | -0.56 | -1.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.30 | +0.10 | +0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.20 | +0.26 | +0.8% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.94 | +0.50 | +1.6% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.44 | +0.16 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.28 | -0.03 | -0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.31 | +0.02 | +0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.29 | -0.26 | -0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.55 | +0.11 | +0.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.44 | +0.05 | +0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.39 | -0.21 | -0.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.60 | +0.03 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.57 | +0.23 | +0.8% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.34 | -0.02 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.36 | +0.41 | +1.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.95 | -0.07 | -0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.02 | -0.09 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.11 | -0.27 | -0.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.38 | +0.29 | +1.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.09 | -0.41 | -1.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.50 | -0.41 | -1.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.91 | -0.21 | -0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.12 | -0.18 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.30 | +0.38 | +1.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $30.92 | +0.05 | +0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.87 | -0.47 | -1.5% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.34 | -0.05 | -0.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.39 | -0.53 | -1.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.92 | +0.04 | +0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.88 | +0.26 | +0.8% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.62 | +0.17 | +0.5% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.45 | -0.47 | -1.5% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.92 | +0.27 | +0.9% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.65 | -0.36 | -1.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $32.01 | +0.04 | +0.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.97 | -0.68 | -2.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.65 | +0.04 | +0.1% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.61 | +0.12 | +0.4% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.49 | +0.16 | +0.5% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.33 | +0.29 | +0.9% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.04 | +0.03 | +0.1% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.01 | 0.00 | 0.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.01 | +0.57 | +1.8% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.44 | +0.05 | +0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.39 | +0.67 | +2.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $30.72 | +0.54 | +1.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.18 | -0.06 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.24 | +0.32 | +1.1% | $30.24 | $30.24 | $30.24 | 0 |
- Ticker
- NASDAQ:WSMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Small-Mid Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Small-Mid Cap Growth Fund Class R6.