Stock listing
NASDAQ:WSMNX WmBlair Small-Mid Cap Growth Fund Mutual Fund
Follow WmBlair Small-Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WSMNX
$26.57 USD -0.75 (-2.7%)
Close on Oct 30, 2026
- Day range
- $26.57 – $26.57 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.57 | -0.75 | -2.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $27.32 | +0.41 | +1.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.91 | +0.13 | +0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.78 | +0.31 | +1.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.47 | +0.26 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.21 | -0.14 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.35 | -0.55 | -2.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.90 | +0.22 | +0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.68 | +0.25 | +0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.43 | +0.12 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.31 | -0.56 | -2.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.87 | +0.24 | +0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.63 | -0.57 | -2.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.20 | -0.12 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.32 | -0.24 | -0.9% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.56 | +0.35 | +1.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.21 | -0.19 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.40 | -0.50 | -1.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.90 | +0.10 | +0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.80 | +0.23 | +0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.57 | +0.44 | +1.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.13 | +0.14 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | -0.03 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.02 | +0.03 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.99 | -0.24 | -0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.23 | +0.10 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.13 | +0.04 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.09 | -0.19 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.28 | +0.03 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.25 | +0.20 | +0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.05 | -0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.06 | +0.36 | +1.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.70 | -0.06 | -0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.76 | -0.08 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.84 | -0.24 | -0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.08 | +0.26 | +1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.82 | -0.37 | -1.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.19 | -0.36 | -1.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.55 | -0.20 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.75 | -0.15 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.90 | +0.33 | +1.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.57 | +0.05 | +0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.52 | -0.42 | -1.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.94 | -0.05 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.99 | -0.47 | -1.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.46 | +0.04 | +0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.42 | +0.23 | +0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.19 | +0.15 | +0.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.04 | -0.42 | -1.5% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.46 | +0.24 | +0.9% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.22 | -0.32 | -1.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.54 | +0.04 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.50 | -0.61 | -2.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $29.11 | 0.00 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.11 | +0.03 | +0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.08 | +0.11 | +0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.97 | +0.14 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.83 | +0.26 | +0.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.57 | +0.03 | +0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.54 | +0.59 | +2.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $27.95 | -0.09 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.04 | +0.05 | +0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.99 | +0.59 | +2.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.40 | +0.48 | +1.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $26.92 | -0.04 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.96 | +0.28 | +1.0% | $26.96 | $26.96 | $26.96 | 0 |
- Ticker
- NASDAQ:WSMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WmBlair Small-Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WmBlair Small-Mid Cap Growth Fund.