Stock listing
NASDAQ:WSML iShares MSCI World Small-Cap ETF Stock
Follow iShares MSCI World Small-Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WSML
$34.06 USD -0.43 (-1.3%)
Close on Oct 30, 2026
- Day range
- $33.89 – $34.21 USDOct 30, 2026
- Volume
- 170,432 sharesOct 30, 2026
- Traded on an average day
- $554,466 USDMedian day 5,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.06 | -0.431 | -1.3% | $34.21 | $34.21 | $33.89 | 170,432 | |
| $34.49 | +0.313 | +0.9% | $34.18 | $34.49 | $34.18 | 8,117 | |
| $34.18 | +0.028 | +0.1% | $34.19 | $34.19 | $34.14 | 2,937 | |
| $34.15 | +0.27 | +0.8% | $33.94 | $34.16 | $33.91 | 3,627 | |
| $33.88 | +0.047 | +0.1% | $33.87 | $34.03 | $33.87 | 8,572 | |
| $33.83 | -0.127 | -0.4% | $33.76 | $33.87 | $33.76 | 3,831 | |
| $33.96 | -0.23 | -0.7% | $33.88 | $33.97 | $33.76 | 5,110 | |
| $34.19 | +1.28 | +3.9% | $34.20 | $34.24 | $34.07 | 10,633 | |
| $32.91 | -0.769 | -2.3% | $33.75 | $34.18 | $32.91 | 112,011 | |
| $33.68 | -0.08 | -0.2% | $33.84 | $33.89 | $33.68 | 11,506 | |
| $33.76 | -0.215 | -0.6% | $33.88 | $33.88 | $33.76 | 756 | |
| $33.97 | +0.364 | +1.1% | $33.80 | $33.99 | $33.80 | 3,134 | |
| $33.61 | -0.487 | -1.4% | $33.83 | $33.91 | $33.57 | 4,122 | |
| $34.10 | +0.042 | +0.1% | $34.26 | $34.26 | $33.95 | 12,303 | |
| $34.06 | -0.145 | -0.4% | $34.19 | $34.19 | $34.06 | 1,404 | |
| $34.20 | +0.248 | +0.7% | $34.11 | $34.23 | $34.11 | 1,400 | |
| $33.95 | -0.005 | 0.0% | $33.74 | $33.95 | $33.73 | 9,900 | |
| $33.96 | -0.448 | -1.3% | $34.12 | $34.12 | $33.90 | 2,000 | |
| $34.41 | 0.00 | 0.0% | $34.57 | $34.57 | $34.36 | 2,200 | |
| $34.41 | +0.19 | +0.6% | $34.28 | $34.49 | $34.04 | 9,200 | |
| $34.22 | +0.253 | +0.7% | $34.28 | $34.41 | $34.17 | 12,100 | |
| $33.96 | -0.036 | -0.1% | $33.83 | $34.01 | $33.75 | 9,000 | |
| $34.00 | -0.077 | -0.2% | $34.22 | $34.22 | $34.00 | 3,400 | |
| $34.08 | -0.131 | -0.4% | $34.25 | $34.25 | $33.90 | 5,200 | |
| $34.21 | -0.278 | -0.8% | $34.29 | $34.40 | $34.17 | 11,300 | |
| $34.48 | +0.166 | +0.5% | $34.47 | $34.48 | $34.47 | 600 | |
| $34.32 | -0.126 | -0.4% | $34.32 | $34.36 | $34.13 | 6,800 | |
| $34.44 | -0.466 | -1.3% | $34.67 | $34.67 | $34.44 | 8,300 | |
| $34.91 | +0.173 | +0.5% | $34.92 | $34.95 | $34.81 | 2,100 | |
| $34.74 | +0.227 | +0.7% | $34.61 | $34.74 | $34.61 | 700 | |
| $34.51 | -0.20 | -0.6% | $34.45 | $34.51 | $34.35 | 2,500 | |
| $34.71 | +0.27 | +0.8% | $34.86 | $34.86 | $34.71 | 4,100 | |
| $34.44 | -0.108 | -0.3% | $34.72 | $34.80 | $34.20 | 23,500 | |
| $34.55 | -0.182 | -0.5% | $34.54 | $34.61 | $34.53 | 5,700 | |
| $34.73 | -0.146 | -0.4% | $34.77 | $34.87 | $34.64 | 10,500 | |
| $34.88 | +0.191 | +0.6% | $35.11 | $35.11 | $34.85 | 226,100 | |
| $34.69 | -0.327 | -0.9% | $34.85 | $34.86 | $34.68 | 4,300 | |
| $35.01 | -0.409 | -1.2% | $35.40 | $35.40 | $34.99 | 16,400 | |
| $35.42 | -0.228 | -0.6% | $35.64 | $35.64 | $35.42 | 5,300 | |
| $35.65 | +0.009 | 0.0% | $35.57 | $35.71 | $35.55 | 4,300 | |
| $35.64 | +0.32 | +0.9% | $35.52 | $35.64 | $35.47 | 1,200 | |
| $35.32 | +0.249 | +0.7% | $35.15 | $35.32 | $35.15 | 2,800 | |
| $35.07 | -0.409 | -1.2% | $35.24 | $35.30 | $35.07 | 4,100 | |
| $35.48 | +0.004 | 0.0% | $35.38 | $35.63 | $35.27 | 128,700 | |
| $35.48 | -0.184 | -0.5% | $35.76 | $35.77 | $35.37 | 12,100 | |
| $35.66 | +0.001 | 0.0% | $35.59 | $35.68 | $35.51 | 12,700 | |
| $35.66 | -0.203 | -0.6% | $35.64 | $35.78 | $35.64 | 8,800 | |
| $35.86 | +0.132 | +0.4% | $35.93 | $35.93 | $35.78 | 5,390 | |
| $35.73 | -0.142 | -0.4% | $35.88 | $35.88 | $35.69 | 1,935 | |
| $35.87 | +0.268 | +0.8% | $36.08 | $36.08 | $35.84 | 22,400 | |
| $35.60 | -0.295 | -0.8% | $35.78 | $35.81 | $35.55 | 11,300 | |
| $35.90 | +0.229 | +0.6% | $36.04 | $36.04 | $35.90 | 6,000 | |
| $35.67 | -0.575 | -1.6% | $35.92 | $35.95 | $35.67 | 2,100 | |
| $36.25 | -0.045 | -0.1% | $36.22 | $36.30 | $36.19 | 2,800 | |
| $36.29 | +0.162 | +0.4% | $36.24 | $36.35 | $36.23 | 3,000 | |
| $36.13 | +0.201 | +0.6% | $36.06 | $36.15 | $35.97 | 5,000 | |
| $35.93 | +0.197 | +0.6% | $35.92 | $35.95 | $35.83 | 3,800 | |
| $35.73 | +0.103 | +0.3% | $35.74 | $35.82 | $35.71 | 12,558 | |
| $35.63 | -0.172 | -0.5% | $35.70 | $35.70 | $35.61 | 26,835 | |
| $35.80 | +0.358 | +1.0% | $35.81 | $35.84 | $35.67 | 3,600 | |
| $35.44 | -0.027 | -0.1% | $35.36 | $35.64 | $35.25 | 19,800 | |
| $35.47 | -0.045 | -0.1% | $35.84 | $35.84 | $35.47 | 3,900 | |
| $35.51 | +0.643 | +1.8% | $35.14 | $35.53 | $35.14 | 2,700 | |
| $34.87 | +0.455 | +1.3% | $34.61 | $34.87 | $34.61 | 1,300 | |
| $34.42 | -0.186 | -0.5% | $34.15 | $34.52 | $34.15 | 3,100 | |
| $34.60 | +0.693 | +2.0% | $34.35 | $34.60 | $34.23 | 3,800 |
- Ticker
- NASDAQ:WSML
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI World Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Small-Cap ETF.