Stock listing
NASDAQ:WSIAX Allspring Income Plus Fund A Mutual Fund
Follow Allspring Income Plus Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WSIAX
$8.59 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.59 – $8.59 USDOct 30, 2026
- 52-week range
- $8.51 – $9.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | -0.05 | -0.6% | $8.55 | $8.55 | $8.55 | — | |
| $8.60 | +0.03 | +0.4% | $8.60 | $8.60 | $8.60 | — | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | — | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.03 | +0.4% | $8.58 | $8.58 | $8.58 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | +0.02 | +0.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.03 | +0.4% | $8.54 | $8.54 | $8.54 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.05 | -0.6% | $8.53 | $8.53 | $8.53 | — | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.57 | -0.07 | -0.8% | $8.57 | $8.57 | $8.57 | — | |
| $8.64 | -0.06 | -0.7% | $8.64 | $8.64 | $8.64 | — | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.70 | +0.02 | +0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.67 | -0.02 | -0.2% | $8.67 | $8.67 | $8.67 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | -0.04 | -0.5% | $8.69 | $8.69 | $8.69 | — | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.80 | +0.03 | +0.3% | $8.80 | $8.80 | $8.80 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | +0.03 | +0.3% | $8.81 | $8.81 | $8.81 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | -0.03 | -0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.03 | +0.3% | $8.79 | $8.79 | $8.79 | — | |
| $8.76 | +0.02 | +0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — |
- Ticker
- NASDAQ:WSIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Income Plus Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Income Plus Fund A.