Stock listing
NASDAQ:WSGRX Macquarie Small Cap Growth Fund R Mutual Fund
Follow Macquarie Small Cap Growth Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:WSGRX
$11.81 USD -0.35 (-2.9%)
Close on Oct 30, 2026
- Day range
- $11.81 – $11.81 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | -0.35 | -2.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $12.16 | +0.12 | +1.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.04 | +0.11 | +0.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.93 | +0.14 | +1.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.79 | +0.08 | +0.7% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | -0.17 | -1.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.91 | +0.09 | +0.8% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.82 | +0.24 | +2.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.48 | -0.29 | -2.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.77 | +0.14 | +1.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.63 | -0.24 | -2.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.94 | -0.09 | -0.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.03 | +0.11 | +0.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.92 | -0.07 | -0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.99 | -0.17 | -1.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.16 | -0.09 | -0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.25 | +0.10 | +0.8% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.15 | +0.10 | +0.8% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | +0.02 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.03 | -0.02 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.05 | -0.07 | -0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.09 | -0.15 | -1.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.19 | +0.09 | +0.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.15 | +0.06 | +0.5% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.09 | +0.03 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.06 | -0.10 | -0.8% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.16 | -0.10 | -0.8% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.26 | +0.10 | +0.8% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.16 | -0.15 | -1.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.31 | -0.29 | -2.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.60 | -0.08 | -0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.68 | +0.04 | +0.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.64 | +0.07 | +0.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.57 | +0.08 | +0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.49 | -0.20 | -1.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.69 | -0.03 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.72 | -0.24 | -1.9% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.96 | +0.07 | +0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.81 | -0.15 | -1.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.96 | +0.20 | +1.6% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.76 | -0.22 | -1.7% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.98 | -0.02 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.00 | -0.24 | -1.8% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.25 | +0.11 | +0.8% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | +0.16 | +1.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $12.95 | +0.02 | +0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.93 | -0.03 | -0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.96 | +0.14 | +1.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.82 | -0.12 | -0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.94 | -0.14 | -1.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.08 | +0.29 | +2.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.79 | +0.26 | +2.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.53 | +0.05 | +0.4% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.48 | +0.22 | +1.8% | $12.48 | $12.48 | $12.48 | 0 |
- Ticker
- NASDAQ:WSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Growth Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Growth Fund R.