Stock listing

NASDAQ:WSGE Warren Street Global Equity ETF Stock

Follow Warren Street Global Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:WSGE

$27.89 USD -0.00 (-0.0%)

Close on Nov 2, 2026

This year +11.7% · daily closes, Dec 9, 2025 – Nov 2, 2026, adjusted for splits

Day range: $27.89 – $28.12 USDNov 2, 2026
Volume: 1,127 sharesNov 2, 2026
Traded on an average day: $38,761 USDMedian day 188 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WSGE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$27.89	-0.003	0.0%	$28.12	$28.12	$27.89	1,127
Fri, Oct 30	$27.89	-0.426	-1.5%	$27.81	$27.89	$27.81	6,100
Thu, Oct 29	$28.32	+0.008	0.0%	$28.32	$28.32	$28.32	100
Wed, Oct 28	$28.31	+0.08	+0.3%	$28.31	$28.31	$28.31	100
Tue, Oct 27	$28.23	+0.166	+0.6%	$28.21	$28.23	$28.20	800
Mon, Oct 26	$28.06	+0.121	+0.4%	$28.08	$28.08	$28.06	500
Fri, Oct 23	$27.94	-0.104	-0.4%	$27.94	$27.94	$27.94	100
Thu, Oct 22	$28.05	-0.298	-1.1%	$28.05	$28.05	$28.05	100
Wed, Oct 21	$28.34	+0.118	+0.4%	$28.34	$28.34	$28.34	100
Tue, Oct 20	$28.23	+0.152	+0.5%	$28.23	$28.23	$28.23	100
Mon, Oct 19	$28.07	+0.033	+0.1%	$28.07	$28.07	$28.07	100
Fri, Oct 16	$28.04	-0.242	-0.9%	$28.06	$28.06	$28.04	200
Thu, Oct 15	$28.28	+0.158	+0.6%	$28.22	$28.28	$28.22	100
Wed, Oct 14	$28.12	-0.292	-1.0%	$28.12	$28.12	$28.12	100
Tue, Oct 13	$28.42	-0.01	0.0%	$28.37	$28.43	$28.37	500
Mon, Oct 12	$28.43	-0.064	-0.2%	$28.43	$28.43	$28.43	100
Fri, Oct 9	$28.49	+0.186	+0.7%	$28.46	$28.49	$28.46	200
Thu, Oct 8	$28.30	-0.111	-0.4%	$28.32	$28.32	$28.30	200
Wed, Oct 7	$28.42	-0.21	-0.7%	$28.42	$28.42	$28.42	100
Tue, Oct 6	$28.63	+0.083	+0.3%	$28.63	$28.63	$28.63	100
Mon, Oct 5	$28.54	+0.167	+0.6%	$28.54	$28.54	$28.54	100
Fri, Oct 2	$28.38	+0.218	+0.8%	$28.38	$28.38	$28.38	100
Thu, Oct 1	$28.16	-0.02	-0.1%	$28.16	$28.16	$28.16	25,600
Wed, Sep 30	$28.18	-0.105	-0.4%	$28.29	$28.29	$28.18	500
Tue, Sep 29	$28.28	-0.054	-0.2%	$28.20	$28.28	$28.20	500
Mon, Sep 28	$28.34	-0.213	-0.7%	$28.34	$28.34	$28.34	100
Fri, Sep 25	$28.55	+0.184	+0.6%	$28.55	$28.55	$28.55	100
Thu, Sep 24	$28.37	-0.073	-0.3%	$28.36	$28.37	$28.36	400
Wed, Sep 23	$28.44	-0.331	-1.2%	$28.44	$28.44	$28.44	100
Tue, Sep 22	$28.77	+0.041	+0.1%	$28.77	$28.77	$28.71	300
Mon, Sep 21	$28.73	+0.371	+1.3%	$28.66	$28.75	$28.66	200
Fri, Sep 18	$28.36	-0.074	-0.3%	$28.26	$28.36	$28.26	1,000
Thu, Sep 17	$28.43	+0.317	+1.1%	$28.42	$28.43	$28.42	300
Wed, Sep 16	$28.11	-0.115	-0.4%	$28.31	$28.39	$28.11	1,700
Tue, Sep 15	$28.23	-0.142	-0.5%	$28.24	$28.24	$28.21	400
Mon, Sep 14	$28.37	-0.20	-0.7%	$28.40	$28.40	$28.37	3,200
Fri, Sep 11	$28.57	+0.265	+0.9%	$28.59	$28.59	$28.57	100
Thu, Sep 10	$28.31	-0.251	-0.9%	$28.42	$28.42	$28.31	200
Wed, Sep 9	$28.56	-0.172	-0.6%	$28.67	$28.67	$28.56	300
Tue, Sep 8	$28.73	-0.176	-0.6%	$28.83	$28.83	$28.73	100
Fri, Sep 4	$28.91	+0.004	0.0%	$28.89	$28.91	$28.89	100
Thu, Sep 3	$28.90	+0.266	+0.9%	$28.74	$28.91	$28.74	300
Wed, Sep 2	$28.63	+0.148	+0.5%	$28.64	$28.64	$28.63	212
Tue, Sep 1	$28.49	-0.201	-0.7%	$28.62	$28.62	$28.49	506
Mon, Aug 31	$28.69	-0.08	-0.3%	$28.68	$28.69	$28.65	322
Fri, Aug 28	$28.77	-0.094	-0.3%	$28.87	$28.87	$28.77	200
Thu, Aug 27	$28.86	+0.066	+0.2%	$28.83	$28.86	$28.83	2,700
Wed, Aug 26	$28.80	-0.035	-0.1%	$28.80	$28.80	$28.80	100
Tue, Aug 25	$28.83	+0.161	+0.6%	$28.77	$28.83	$28.77	188
Mon, Aug 24	$28.67	-0.098	-0.3%	$28.65	$28.67	$28.64	519
Fri, Aug 21	$28.77	+0.187	+0.7%	$28.79	$28.79	$28.77	28,600
Thu, Aug 20	$28.58	-0.144	-0.5%	$28.60	$28.60	$28.58	7,100
Wed, Aug 19	$28.73	+0.131	+0.5%	$28.73	$28.73	$28.73	100
Tue, Aug 18	$28.59	-0.309	-1.1%	$28.66	$28.66	$28.59	200
Mon, Aug 17	$28.90	-0.042	-0.1%	$28.90	$28.90	$28.90	100
Fri, Aug 14	$28.95	-0.023	-0.1%	$28.95	$28.95	$28.95	100
Thu, Aug 13	$28.97	+0.139	+0.5%	$28.97	$28.97	$28.97	100
Wed, Aug 12	$28.83	-0.074	-0.3%	$28.83	$28.83	$28.83	100
Tue, Aug 11	$28.90	+0.193	+0.7%	$28.90	$28.90	$28.90	12
Mon, Aug 10	$28.71	-0.077	-0.3%	$28.71	$28.71	$28.71	15
Fri, Aug 7	$28.79	+0.244	+0.9%	$28.79	$28.79	$28.79	100
Thu, Aug 6	$28.54	-0.11	-0.4%	$28.54	$28.54	$28.54	100
Wed, Aug 5	$28.65	-0.024	-0.1%	$28.65	$28.65	$28.65	100
Tue, Aug 4	$28.68	+0.487	+1.7%	$28.70	$28.70	$28.68	500
Mon, Aug 3	$28.19	+0.238	+0.9%	$28.19	$28.19	$28.19	100

Ticker: NASDAQ:WSGE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Warren Street Global Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds