Stock listing
NASDAQ:WSGAX Macquarie Small Cap Growth Fund A Mutual Fund
Follow Macquarie Small Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WSGAX
$12.85 USD +0.16 (+1.3%)
Close on Oct 15, 2026
- Day range
- $12.85 – $12.85 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | +0.16 | +1.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.69 | -0.27 | -2.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.96 | -0.07 | -0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.03 | -0.10 | -0.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.13 | +0.12 | +0.9% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.01 | -0.07 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.08 | -0.19 | -1.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.27 | -0.10 | -0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.37 | +0.11 | +0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.26 | +0.10 | +0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.16 | +0.01 | +0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.15 | +0.02 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.13 | -0.02 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.15 | -0.08 | -0.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.16 | -1.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.30 | +0.09 | +0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.21 | -0.05 | -0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.26 | +0.06 | +0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | -0.11 | -0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.27 | -0.11 | -0.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.38 | +0.11 | +0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.27 | -0.17 | -1.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.44 | -0.31 | -2.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.79 | +0.08 | +0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.71 | +0.08 | +0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.63 | -0.22 | -1.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.85 | -0.03 | -0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.88 | -0.26 | -1.8% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.09 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | -0.16 | -1.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.14 | +0.22 | +1.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.92 | -0.24 | -1.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.19 | -0.26 | -1.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.11 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.30 | +0.18 | +1.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.14 | +0.16 | +1.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.98 | -0.14 | -1.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.12 | -0.15 | -1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.27 | +0.32 | +2.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $13.95 | +0.28 | +2.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.67 | +0.06 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.61 | +0.23 | +1.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.38 | -0.27 | -2.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | +0.13 | +1.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.76 | -0.14 | -1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.90 | +0.26 | +1.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.64 | -0.18 | -1.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:WSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Growth Fund A.