Stock listing

NASDAQ:WSEFX Boston Trust Walden Equity Fund Mutual Fund

Follow Boston Trust Walden Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WSEFX

$40.72 USD -0.48 (-1.2%)

Close on Oct 30, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$40.72 – $40.72 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Boston Trust Walden Equity Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.72-0.48-1.2%$40.72$40.72$40.720
$41.20-0.020.0%$41.20$41.20$41.200
$41.22+0.11+0.3%$41.22$41.22$41.220
$41.11+0.04+0.1%$41.11$41.11$41.110
$41.07+0.15+0.4%$41.07$41.07$41.070
$40.92-0.30-0.7%$40.92$40.92$40.920
$41.22-0.14-0.3%$41.22$41.22$41.220
$41.36+0.11+0.3%$41.36$41.36$41.360
$41.25+0.07+0.2%$41.25$41.25$41.250
$41.180.000.0%$41.18$41.18$41.180
$41.18-0.24-0.6%$41.18$41.18$41.180
$41.42+0.16+0.4%$41.42$41.42$41.420
$41.26-0.13-0.3%$41.26$41.26$41.260
$41.39-0.10-0.2%$41.39$41.39$41.390
$41.49+0.16+0.4%$41.49$41.49$41.490
$41.33+0.15+0.4%$41.33$41.33$41.330
$41.18+0.04+0.1%$41.18$41.18$41.180
$41.14-0.10-0.2%$41.14$41.14$41.140
$41.24+0.09+0.2%$41.24$41.24$41.240
$41.15+0.21+0.5%$41.15$41.15$41.150
$40.94+0.29+0.7%$40.94$40.94$40.940
$40.65+0.13+0.3%$40.65$40.65$40.650
$40.52-0.10-0.2%$40.52$40.52$40.520
$40.62-0.08-0.2%$40.62$40.62$40.620
$40.70-0.13-0.3%$40.70$40.70$40.700
$40.83+0.34+0.8%$40.83$40.83$40.830
$40.49+0.010.0%$40.49$40.49$40.490
$40.48-0.28-0.7%$40.48$40.48$40.480
$40.76-0.11-0.3%$40.76$40.76$40.760
$40.87+0.37+0.9%$40.87$40.87$40.870
$40.50+0.010.0%$40.50$40.50$40.500
$40.49+0.35+0.9%$40.49$40.49$40.490
$40.14-0.32-0.8%$40.14$40.14$40.140
$40.46-0.21-0.5%$40.46$40.46$40.460
$40.67+0.010.0%$40.67$40.67$40.670
$40.66+0.38+0.9%$40.66$40.66$40.660
$40.28-0.06-0.1%$40.28$40.28$40.280
$40.34-0.34-0.8%$40.34$40.34$40.340
$40.68-0.39-0.9%$40.68$40.68$40.680
$41.07-0.26-0.6%$41.07$41.07$41.070
$41.33+0.34+0.8%$41.33$41.33$41.330
$40.99+0.17+0.4%$40.99$40.99$40.990
$40.82-0.21-0.5%$40.82$40.82$40.820
$41.03-0.23-0.6%$41.03$41.03$41.030
$41.26+0.03+0.1%$41.26$41.26$41.260
$41.23-0.03-0.1%$41.23$41.23$41.230
$41.26-0.04-0.1%$41.26$41.26$41.260
$41.30+0.03+0.1%$41.30$41.30$41.300
$41.27+0.13+0.3%$41.27$41.27$41.270
$41.14+0.25+0.6%$41.14$41.14$41.140
$40.89-0.29-0.7%$40.89$40.89$40.890
$41.18+0.17+0.4%$41.18$41.18$41.180
$41.01-0.08-0.2%$41.01$41.01$41.010
$41.09-0.25-0.6%$41.09$41.09$41.090
$41.34-0.19-0.5%$41.34$41.34$41.340
$41.53-0.03-0.1%$41.53$41.53$41.530
$41.56+0.06+0.1%$41.56$41.56$41.560
$41.50-0.10-0.2%$41.50$41.50$41.500
$41.60-0.08-0.2%$41.60$41.60$41.600
$41.68+0.19+0.5%$41.68$41.68$41.680
$41.49+0.010.0%$41.49$41.49$41.490
$41.48-0.11-0.3%$41.48$41.48$41.480
$41.59+0.63+1.5%$41.59$41.59$41.590
$40.96+0.47+1.2%$40.96$40.96$40.960
$40.49+0.11+0.3%$40.49$40.49$40.490
$40.38+0.53+1.3%$40.38$40.38$40.380
Ticker
NASDAQ:WSEFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Boston Trust Walden Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Boston Trust Walden Equity Fund.