Stock listing
NASDAQ:WSCYX Macquarie Small Cap Growth Fund y Mutual Fund
Follow Macquarie Small Cap Growth Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:WSCYX
$21.24 USD -0.63 (-2.9%)
Close on Oct 30, 2026
- Day range
- $21.24 – $21.24 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.24 | -0.63 | -2.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.87 | +0.22 | +1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.65 | +0.20 | +0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.45 | +0.24 | +1.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.21 | +0.14 | +0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.07 | -0.05 | -0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.12 | -0.29 | -1.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.41 | +0.15 | +0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.26 | +0.44 | +2.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $20.82 | +0.17 | +0.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.65 | -0.52 | -2.5% | $20.65 | $20.65 | $20.65 | 0 | |
| $21.17 | +0.26 | +1.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.91 | -0.44 | -2.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.35 | -0.12 | -0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.47 | -0.16 | -0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.63 | +0.20 | +0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.43 | -0.13 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.56 | -0.31 | -1.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.87 | -0.16 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.03 | +0.18 | +0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.85 | +0.17 | +0.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.67 | +0.03 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.64 | -0.03 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.67 | -0.12 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.79 | +0.04 | +0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.75 | +0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.74 | -0.27 | -1.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | +0.16 | +0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | +0.11 | +0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.74 | +0.06 | +0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.68 | -0.19 | -0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.87 | -0.18 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.05 | +0.18 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.87 | -0.27 | -1.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.14 | -0.52 | -2.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.66 | -0.15 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.81 | +0.08 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.73 | +0.14 | +0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.46 | -0.35 | -1.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.81 | -0.06 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.87 | -0.43 | -1.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.30 | +0.13 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.17 | +0.15 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.02 | -0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.03 | -0.26 | -1.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.29 | +0.35 | +1.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.94 | -0.40 | -1.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.34 | -0.04 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.38 | -0.43 | -1.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | +0.18 | +0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.63 | +0.06 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.57 | +0.30 | +1.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | -0.05 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.30 | +0.26 | +1.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.04 | -0.22 | -0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.26 | -0.26 | -1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.52 | +0.53 | +2.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $22.99 | +0.47 | +2.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.52 | +0.09 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.43 | +0.38 | +1.7% | $22.43 | $22.43 | $22.43 | 0 |
- Ticker
- NASDAQ:WSCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Growth Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Growth Fund y.