Stock listing
NASDAQ:WSCVX North Star Small Cap Value Fund - Investor Class Mutual Fund
Follow North Star Small Cap Value Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WSCVX
$16.80 USD -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.80 – $16.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | -0.29 | -1.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.09 | +0.17 | +1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.15 | +0.9% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.79 | +0.10 | +0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | +0.09 | +0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.66 | +0.17 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.20 | -1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.76 | +0.18 | +1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.58 | -0.33 | -2.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | -0.07 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.00 | -0.25 | -1.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.35 | +0.19 | +1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.16 | +0.08 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | -0.06 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.27 | -0.17 | -1.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | +0.04 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.33 | -0.16 | -0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.49 | +0.09 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.40 | +0.11 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | -0.08 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.36 | -0.18 | -1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.54 | +0.24 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.30 | -0.12 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.42 | -0.24 | -1.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | +0.17 | +1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.47 | +0.10 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.37 | -0.30 | -1.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | -0.19 | -1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.94 | -0.09 | -0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.03 | +0.09 | +0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | -0.14 | -0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.06 | +0.09 | +0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.97 | -0.25 | -1.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.23 | -0.35 | -1.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.61 | +0.03 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.58 | +0.06 | +0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.12 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.30 | -0.29 | -1.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.59 | +0.14 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.45 | -0.06 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.50 | +0.27 | +1.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.23 | +0.32 | +1.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.90 | +0.20 | +1.1% | $17.90 | $17.90 | $17.90 | 0 |
- Ticker
- NASDAQ:WSCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Star Small Cap Value Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Star Small Cap Value Fund - Investor Class.