Stock listing
NASDAQ:WSCRX Allspring Small Company Growth-R6 Mutual Fund
Follow Allspring Small Company Growth-R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WSCRX
$36.44 USD -0.83 (-2.2%)
Close on Oct 30, 2026
- Day range
- $36.44 – $36.44 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.44 | -0.83 | -2.2% | $36.44 | $36.44 | $36.44 | 0 | |
| $37.27 | +0.46 | +1.2% | $37.27 | $37.27 | $37.27 | 0 | |
| $36.81 | +0.39 | +1.1% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.42 | +0.51 | +1.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.91 | +0.30 | +0.8% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.61 | -0.12 | -0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.73 | -0.61 | -1.7% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.34 | +0.23 | +0.6% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.11 | +0.56 | +1.6% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.55 | +0.27 | +0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.28 | -0.74 | -2.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $36.02 | +0.45 | +1.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.57 | -0.77 | -2.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $36.34 | -0.14 | -0.4% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.48 | -0.35 | -1.0% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.83 | +0.41 | +1.1% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.42 | -0.18 | -0.5% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.60 | -0.53 | -1.4% | $36.60 | $36.60 | $36.60 | 0 | |
| $37.13 | +0.02 | +0.1% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.11 | +0.31 | +0.8% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.80 | +0.45 | +1.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.35 | +0.24 | +0.7% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.11 | -0.04 | -0.1% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.15 | -0.01 | 0.0% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.16 | -0.21 | -0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.37 | +0.02 | +0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.35 | -0.02 | -0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.37 | -0.45 | -1.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.82 | +0.16 | +0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.66 | +0.28 | +0.8% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.38 | -0.32 | -0.9% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.70 | +0.32 | +0.9% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.38 | +0.02 | +0.1% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.36 | -0.31 | -0.8% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.67 | -0.35 | -0.9% | $36.67 | $36.67 | $36.67 | 0 | |
| $37.02 | +0.36 | +1.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.66 | -0.53 | -1.4% | $36.66 | $36.66 | $36.66 | 0 | |
| $37.19 | -0.47 | -1.2% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.66 | -0.07 | -0.2% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.73 | +0.03 | +0.1% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.70 | +0.33 | +0.9% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.37 | +0.29 | +0.8% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.08 | -0.58 | -1.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.66 | -0.14 | -0.4% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.80 | -0.83 | -2.1% | $37.80 | $37.80 | $37.80 | 0 | |
| $38.63 | +0.15 | +0.4% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.48 | +0.26 | +0.7% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.22 | -0.02 | -0.1% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.24 | -0.45 | -1.2% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.69 | +0.30 | +0.8% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.39 | -0.72 | -1.8% | $38.39 | $38.39 | $38.39 | 0 | |
| $39.11 | +0.03 | +0.1% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.08 | -0.86 | -2.2% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.94 | +0.06 | +0.2% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.88 | +0.13 | +0.3% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.75 | +0.19 | +0.5% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.56 | +0.37 | +0.9% | $39.56 | $39.56 | $39.56 | 0 | |
| $39.19 | +0.12 | +0.3% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.07 | -0.03 | -0.1% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.10 | +0.40 | +1.0% | $39.10 | $39.10 | $39.10 | 0 | |
| $38.70 | -0.16 | -0.4% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.86 | -0.25 | -0.6% | $38.86 | $38.86 | $38.86 | 0 | |
| $39.11 | +0.97 | +2.5% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.14 | +0.74 | +2.0% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.40 | -0.01 | 0.0% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.41 | +0.44 | +1.2% | $37.41 | $37.41 | $37.41 | 0 |
- Ticker
- NASDAQ:WSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Small Company Growth-R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Small Company Growth-R6.