Stock listing
NASDAQ:WSCOX Allspring Disciplined Small Cap Fund Institutional Class Mutual Fund
Follow Allspring Disciplined Small Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WSCOX
$17.56 USD -0.34 (-1.9%)
Close on Oct 30, 2026
- Day range
- $17.56 – $17.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.34 | -1.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | +0.15 | +0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.67 | +0.16 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.51 | +0.10 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.41 | -0.10 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | +0.23 | +1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | -0.28 | -1.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.56 | +0.18 | +1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.38 | -0.34 | -1.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | +0.08 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.81 | +0.03 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.78 | -0.22 | -1.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.98 | +0.19 | +1.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | -0.30 | -1.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.19 | +0.06 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.05 | -0.09 | -0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.14 | +0.08 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.15 | -0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.21 | -0.12 | -0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.21 | -0.21 | -1.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.42 | -0.18 | -1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.60 | -0.08 | -0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | +0.12 | +0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.48 | +0.19 | +1.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.29 | -0.18 | -1.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.47 | -0.15 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.62 | -0.28 | -1.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.90 | +0.07 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | +0.10 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.73 | -0.12 | -0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.85 | +0.19 | +1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.66 | -0.26 | -1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.91 | -0.32 | -1.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.12 | +0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | +0.17 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | -0.15 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.06 | +0.34 | +1.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.72 | +0.30 | +1.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.42 | -0.12 | -0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.54 | +0.31 | +1.7% | $18.54 | $18.54 | $18.54 | 0 |
- Ticker
- NASDAQ:WSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Disciplined Small Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Disciplined Small Cap Fund Institutional Class.