Stock listing
NASDAQ:WSCJX Allspring Disciplined Small Cap Fund Class R6 Mutual Fund
Follow Allspring Disciplined Small Cap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WSCJX
$17.53 USD -0.34 (-1.9%)
Close on Oct 30, 2026
- Day range
- $17.53 – $17.53 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.34 | -1.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.87 | +0.08 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.79 | +0.15 | +0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.64 | +0.16 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | +0.05 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.51 | +0.23 | +1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.25 | -0.28 | -1.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.53 | +0.18 | +1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.35 | -0.34 | -1.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | -0.11 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | +0.03 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.75 | -0.22 | -1.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | +0.10 | +0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.95 | +0.19 | +1.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | -0.08 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.71 | -0.06 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.77 | -0.15 | -0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.86 | -0.30 | -1.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.10 | +0.08 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.02 | -0.09 | -0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.11 | +0.08 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.18 | -0.12 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.30 | +0.12 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.18 | -0.21 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.39 | -0.18 | -1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.57 | -0.08 | -0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.65 | +0.08 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.57 | +0.12 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.45 | +0.19 | +1.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.26 | -0.17 | -0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.43 | -0.16 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.59 | -0.27 | -1.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | +0.11 | +0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.69 | -0.12 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | -0.25 | -1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | -0.32 | -1.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.13 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.07 | +0.07 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.00 | +0.17 | +0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.95 | +0.17 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.87 | -0.15 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.02 | +0.34 | +1.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.68 | +0.30 | +1.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.38 | -0.13 | -0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.51 | +0.32 | +1.8% | $18.51 | $18.51 | $18.51 | 0 |
- Ticker
- NASDAQ:WSCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Disciplined Small Cap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Disciplined Small Cap Fund Class R6.