Stock listing
NASDAQ:WSBFX Boston Trust Walden Balanced Fund Mutual Fund
Follow Boston Trust Walden Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WSBFX
$24.64 USD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.64 – $24.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | -0.18 | -0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.82 | +0.04 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.78 | +0.04 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.09 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.65 | -0.14 | -0.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.74 | +0.06 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | -0.07 | -0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.77 | +0.09 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.75 | +0.05 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.70 | +0.05 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | +0.08 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.52 | +0.11 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.41 | +0.13 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.28 | -0.06 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.36 | -0.07 | -0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.43 | +0.16 | +0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.27 | -0.05 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.32 | -0.15 | -0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.47 | -0.03 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.50 | +0.17 | +0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.32 | +0.17 | +0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.15 | -0.14 | -0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.29 | -0.10 | -0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | +0.14 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.28 | -0.13 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.41 | -0.17 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.73 | -0.08 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.81 | +0.14 | +0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | -0.11 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | -0.02 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.86 | +0.06 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.80 | +0.08 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.72 | -0.14 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.86 | +0.07 | +0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.79 | -0.05 | -0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.84 | -0.11 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.95 | -0.11 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.08 | +0.05 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.05 | -0.08 | -0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.13 | +0.13 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | +0.33 | +1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.72 | +0.20 | +0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.49 | +0.25 | +1.0% | $24.49 | $24.49 | $24.49 | 0 |
- Ticker
- NASDAQ:WSBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust Walden Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Trust Walden Balanced Fund.