Stock listing
NASDAQ:WSBF Waterstone Financial, Inc. Stock
Home listing (NASDAQ) of Waterstone Financial, Inc.
Follow Waterstone Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WSBF
$19.55 USD -0.28 (-1.4%)
Close on Oct 30, 2026
- Day range
- $19.53 – $19.87 USDOct 30, 2026
- Volume
- 39,939 sharesOct 30, 2026
- Market cap
- $351.5M USDAt the close on Oct 30, 2026 · price × 17.98M shares outstanding
- 52-week range
- $15.05 – $21.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.48M USDMedian day 63,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSBF · Home | $19.55 USD | -0.28 (-1.4%) | 39,939 | $19.80 | $19.87 | $19.53 | $19.83 | Close on Oct 30, 2026 |
| Frankfurt:47Z | €16.70 EUR | 0.00 (0.0%) | — | €16.70 | €16.70 | €16.70 | €16.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.28 | -1.4% | $19.80 | $19.87 | $19.53 | 39,939 | |
| $19.83 | +0.06 | +0.3% | $19.96 | $20.15 | $19.74 | 44,215 | |
| $19.77 | -0.04 | -0.2% | $19.71 | $19.88 | $19.59 | 43,525 | |
| $19.81 | +0.03 | +0.2% | $19.91 | $19.93 | $19.73 | 43,065 | |
| $19.78 | -0.17 | -0.9% | $19.99 | $20.06 | $19.78 | 50,119 | |
| $19.95 | -0.12 | -0.6% | $19.90 | $20.04 | $19.50 | 46,100 | |
| $20.07 | +0.45 | +2.3% | $19.62 | $20.16 | $19.43 | 38,500 | |
| $19.62 | -0.22 | -1.1% | $19.84 | $20.00 | $19.57 | 45,400 | |
| $19.84 | +0.04 | +0.2% | $19.86 | $20.32 | $19.77 | 47,600 | |
| $19.80 | -0.11 | -0.6% | $19.93 | $20.34 | $19.77 | 45,200 | |
| $19.91 | +0.04 | +0.2% | $19.94 | $20.16 | $19.83 | 41,000 | |
| $19.87 | +0.14 | +0.7% | $19.86 | $20.18 | $19.81 | 76,900 | |
| $19.73 | -0.06 | -0.3% | $19.63 | $19.94 | $19.54 | 83,700 | |
| $19.79 | +0.08 | +0.4% | $19.77 | $19.88 | $19.51 | 66,500 | |
| $19.71 | +0.23 | +1.2% | $19.44 | $19.83 | $19.35 | 90,600 | |
| $19.48 | -0.10 | -0.5% | $19.53 | $19.53 | $19.30 | 76,900 | |
| $19.58 | -0.05 | -0.3% | $19.34 | $19.59 | $19.21 | 63,200 | |
| $19.63 | -0.24 | -1.2% | $19.64 | $19.72 | $19.45 | 56,300 | |
| $19.87 | -0.03 | -0.2% | $19.89 | $20.02 | $19.67 | 69,300 | |
| $19.90 | -0.04 | -0.2% | $19.92 | $20.01 | $19.66 | 67,000 | |
| $19.94 | +0.43 | +2.2% | $19.66 | $20.00 | $19.61 | 110,800 | |
| $19.51 | -0.15 | -0.8% | $19.60 | $19.65 | $19.37 | 57,000 | |
| $19.66 | -0.32 | -1.6% | $19.97 | $20.08 | $19.52 | 77,900 | |
| $19.98 | -0.22 | -1.1% | $20.20 | $20.30 | $19.78 | 54,800 | |
| $20.20 | -0.19 | -0.9% | $20.06 | $20.41 | $20.06 | 58,700 | |
| $20.39 | +0.07 | +0.3% | $20.30 | $20.52 | $20.25 | 63,100 | |
| $20.32 | -0.01 | 0.0% | $20.38 | $20.56 | $20.10 | 124,900 | |
| $20.33 | -0.41 | -2.0% | $20.61 | $20.65 | $20.19 | 64,500 | |
| $20.74 | +0.05 | +0.2% | $20.78 | $21.15 | $20.66 | 88,500 | |
| $20.69 | +0.23 | +1.1% | $20.49 | $20.82 | $20.40 | 78,000 | |
| $20.46 | -0.20 | -1.0% | $20.66 | $20.67 | $19.94 | 230,100 | |
| $20.66 | -0.15 | -0.7% | $21.05 | $21.25 | $20.51 | 77,400 | |
| $20.81 | -0.45 | -2.1% | $21.29 | $21.42 | $20.49 | 97,200 | |
| $21.26 | +0.09 | +0.4% | $21.25 | $21.39 | $21.10 | 140,000 | |
| $21.17 | -0.20 | -0.9% | $21.37 | $21.59 | $21.16 | 90,400 | |
| $21.37 | +0.01 | 0.0% | $21.50 | $21.66 | $21.29 | 175,800 | |
| $21.36 | +0.10 | +0.5% | $21.28 | $21.38 | $21.15 | 111,500 | |
| $21.26 | +0.08 | +0.4% | $21.10 | $21.44 | $21.01 | 176,200 | |
| $21.18 | -0.34 | -1.6% | $21.53 | $21.53 | $21.17 | 59,800 | |
| $21.52 | +0.17 | +0.8% | $21.31 | $21.59 | $21.31 | 77,300 | |
| $21.35 | +0.12 | +0.6% | $21.40 | $21.55 | $21.30 | 97,900 | |
| $21.23 | +0.39 | +1.9% | $21.02 | $21.36 | $20.83 | 86,400 | |
| $20.84 | -0.12 | -0.6% | $20.93 | $21.11 | $20.75 | 74,200 | |
| $20.96 | -0.11 | -0.5% | $20.97 | $21.14 | $20.61 | 66,900 | |
| $21.07 | 0.00 | 0.0% | $21.01 | $21.41 | $21.00 | 63,500 | |
| $21.07 | +0.07 | +0.3% | $20.95 | $21.11 | $20.75 | 38,700 | |
| $21.00 | -0.03 | -0.1% | $21.01 | $21.38 | $20.90 | 63,700 | |
| $21.03 | -0.15 | -0.7% | $21.19 | $21.20 | $20.99 | 35,100 | |
| $21.18 | +0.09 | +0.4% | $21.09 | $21.39 | $21.02 | 44,100 | |
| $21.09 | +0.05 | +0.2% | $21.15 | $21.18 | $20.83 | 116,000 | |
| $21.04 | +0.08 | +0.4% | $20.93 | $21.05 | $20.53 | 42,900 | |
| $20.96 | -0.22 | -1.0% | $21.30 | $21.36 | $20.96 | 61,200 | |
| $21.18 | +0.08 | +0.4% | $21.14 | $21.35 | $20.92 | 111,100 | |
| $21.10 | -0.16 | -0.8% | $21.20 | $21.47 | $21.06 | 57,000 | |
| $21.26 | -0.15 | -0.7% | $21.41 | $21.50 | $21.21 | 54,100 | |
| $21.41 | +0.41 | +2.0% | $21.13 | $21.41 | $20.90 | 72,800 | |
| $21.00 | +0.19 | +0.9% | $20.80 | $21.04 | $20.75 | 44,400 | |
| $20.81 | +0.24 | +1.2% | $20.67 | $21.00 | $20.54 | 57,100 | |
| $20.57 | -0.27 | -1.3% | $20.78 | $20.95 | $20.37 | 44,400 | |
| $20.84 | -0.04 | -0.2% | $20.89 | $21.03 | $20.79 | 49,200 | |
| $20.88 | -0.08 | -0.4% | $21.00 | $21.06 | $20.77 | 38,800 | |
| $20.96 | 0.00 | 0.0% | $21.09 | $21.09 | $20.72 | 37,400 | |
| $20.96 | +0.19 | +0.9% | $20.94 | $21.14 | $20.84 | 53,500 | |
| $20.77 | +0.25 | +1.2% | $20.77 | $21.13 | $20.75 | 70,400 | |
| $20.52 | +0.05 | +0.2% | $20.54 | $20.65 | $20.36 | 62,400 | |
| $20.47 | -0.10 | -0.5% | $20.69 | $20.75 | $20.45 | 45,000 |
- Ticker
- NASDAQ:WSBF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Waterstone Financial, Inc. Announces Results of Operations for the Quarter and Six Months Ended June 30, 2026
Latest news
Waterstone Financial, Inc. Announces Results of Operations for the Quarter and Six Months Ended June 30, 2026
Jul 23, 2026
Closed $20.06 (+3.1%) on Jul 24, 2026
Waterstone Financial, Inc. Announces Results of Operations for the Three Months Ended March 31, 2026
Apr 23, 2026
Closed $17.91 (-0.3%) on Apr 24, 2026
Waterstone Financial Raises Quarterly Cash Dividend by 13.3%
Mar 17, 2026
Closed $17.77 (+0.7%) on Mar 17, 2026
Waterstone Financial, Inc. Announces Results of Operations for the Quarter and Twelve Months Ended December 31, 2025
Jan 28, 2026
Closed $18.44 (+8.3%) on Jan 29, 2026
Waterstone Financial Declares Regular Quarterly Cash Dividend
Dec 18, 2025
Closed $16.70 (-2.8%) on Dec 19, 2025
Decks
Investor Presentation (August 2016)
Investor deck · 28 slides · August 2016
Waterstone Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 47 in all · newest Jul 23, 2026 · oldest 2019
- Decks
- 1 deck · latest August 2016
Where Waterstone Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSBF · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1XCHS | LS Exchange | Germany | EUR |
| gettex:47Z | gettex | Germany | EUR |
| BOATS:WSBF | BOATS | United States | USD |
| Frankfurt:47Z | Frankfurt | Germany | EUR |
| Dusseldorf:47Z | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1XCHS | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Waterstone Financial, Inc.