Stock listing
NASDAQ:WSBC WesBanco, Inc. Stock
Home listing (NASDAQ) of WesBanco, Inc.
Follow WesBanco, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WSBC
$38.49 USD -0.41 (-1.1%)
Close on Oct 30, 2026
- Day range
- $38.38 – $39.09 USDOct 30, 2026
- Volume
- 416,590 sharesOct 30, 2026
- Market cap
- $3.69B USDAt the close on Oct 30, 2026 · price × 95.98M shares outstanding
- 52-week range
- $29.63 – $43.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.70M USDMedian day 751,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSBC · Home | $38.49 USD | -0.41 (-1.1%) | 416,590 | $38.99 | $39.09 | $38.38 | $38.90 | Close on Oct 30, 2026 |
| NASDAQ:WSBCO | $25.27 USD | -0.02 (-0.1%) | 7,886 | $25.34 | $25.34 | $24.80 | $25.29 | Close on Oct 27, 2026 |
| Frankfurt:WEY | €34.00 EUR | -0.60 (-1.7%) | — | €34.00 | €34.00 | €34.00 | €34.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.49 | -0.41 | -1.1% | $38.99 | $39.09 | $38.38 | 416,590 | |
| $38.90 | +0.38 | +1.0% | $39.05 | $39.21 | $38.74 | 500,766 | |
| $38.52 | -0.23 | -0.6% | $38.79 | $39.04 | $38.02 | 659,616 | |
| $38.75 | -0.31 | -0.8% | $39.09 | $39.09 | $38.67 | 524,613 | |
| $39.06 | +0.01 | 0.0% | $39.05 | $39.46 | $38.96 | 558,468 | |
| $39.05 | -0.08 | -0.2% | $38.74 | $39.32 | $38.61 | 967,300 | |
| $39.13 | +1.48 | +3.9% | $37.45 | $39.15 | $37.37 | 1,101,600 | |
| $37.65 | +0.02 | +0.1% | $37.69 | $37.74 | $37.26 | 588,400 | |
| $37.63 | +0.58 | +1.6% | $37.19 | $37.98 | $37.18 | 573,300 | |
| $37.05 | -0.17 | -0.5% | $37.13 | $37.38 | $36.93 | 525,400 | |
| $37.22 | +0.18 | +0.5% | $37.05 | $37.65 | $36.68 | 640,800 | |
| $37.04 | +0.58 | +1.6% | $36.80 | $37.18 | $36.39 | 658,000 | |
| $36.46 | -0.29 | -0.8% | $36.09 | $36.67 | $36.02 | 925,300 | |
| $36.75 | -0.11 | -0.3% | $37.07 | $37.21 | $36.50 | 521,100 | |
| $36.86 | +0.27 | +0.7% | $36.59 | $37.11 | $36.59 | 449,700 | |
| $36.59 | -0.37 | -1.0% | $36.70 | $36.76 | $36.41 | 679,400 | |
| $36.96 | +0.49 | +1.3% | $36.37 | $37.12 | $36.20 | 944,900 | |
| $36.47 | -0.65 | -1.8% | $36.70 | $36.82 | $36.31 | 848,200 | |
| $37.12 | -0.63 | -1.7% | $37.66 | $37.79 | $37.05 | 740,700 | |
| $37.75 | -0.36 | -0.9% | $38.05 | $38.07 | $37.59 | 1,071,100 | |
| $38.11 | +0.49 | +1.3% | $37.93 | $38.37 | $37.87 | 1,030,800 | |
| $37.62 | +0.20 | +0.5% | $37.12 | $37.65 | $36.39 | 1,742,200 | |
| $37.42 | -0.31 | -0.8% | $37.73 | $38.02 | $37.17 | 991,700 | |
| $37.73 | -0.52 | -1.4% | $38.25 | $38.43 | $37.61 | 679,800 | |
| $38.25 | -0.41 | -1.1% | $38.73 | $38.76 | $38.15 | 775,800 | |
| $38.66 | +0.24 | +0.6% | $38.47 | $38.95 | $38.47 | 792,700 | |
| $38.42 | +0.33 | +0.9% | $38.44 | $38.57 | $37.84 | 630,200 | |
| $38.09 | -0.40 | -1.0% | $38.63 | $38.79 | $38.05 | 866,200 | |
| $38.49 | -0.61 | -1.6% | $38.92 | $39.56 | $38.46 | 1,409,200 | |
| $39.10 | -0.27 | -0.7% | $39.45 | $39.63 | $39.09 | 791,600 | |
| $39.37 | +0.18 | +0.5% | $38.87 | $39.48 | $38.65 | 2,798,200 | |
| $39.19 | -0.35 | -0.9% | $39.94 | $39.94 | $39.09 | 1,180,900 | |
| $39.54 | -0.85 | -2.1% | $40.33 | $40.36 | $38.87 | 1,022,800 | |
| $40.39 | +0.01 | 0.0% | $40.33 | $40.77 | $40.20 | 1,040,200 | |
| $40.38 | +0.20 | +0.5% | $40.18 | $40.62 | $40.14 | 1,098,400 | |
| $40.18 | -0.07 | -0.2% | $40.56 | $40.63 | $39.77 | 964,100 | |
| $40.25 | +0.18 | +0.4% | $40.05 | $40.25 | $39.59 | 1,010,700 | |
| $40.07 | -0.45 | -1.1% | $40.32 | $40.65 | $39.92 | 902,700 | |
| $40.52 | -0.81 | -2.0% | $41.12 | $41.39 | $40.48 | 876,100 | |
| $41.33 | +0.02 | 0.0% | $40.74 | $41.62 | $40.57 | 3,120,500 | |
| $41.31 | +0.85 | +2.1% | $40.69 | $41.33 | $40.43 | 750,500 | |
| $40.46 | +0.98 | +2.5% | $39.54 | $40.65 | $39.54 | 867,500 | |
| $39.48 | -0.53 | -1.3% | $39.95 | $40.12 | $39.32 | 611,500 | |
| $40.01 | -0.41 | -1.0% | $40.37 | $40.41 | $39.87 | 609,200 | |
| $40.42 | -0.03 | -0.1% | $40.58 | $40.74 | $40.32 | 495,600 | |
| $40.45 | +0.01 | 0.0% | $40.14 | $40.52 | $39.82 | 474,400 | |
| $40.44 | -0.07 | -0.2% | $40.73 | $40.76 | $40.29 | 598,900 | |
| $40.51 | -0.22 | -0.5% | $40.81 | $41.04 | $40.30 | 639,800 | |
| $40.73 | -0.13 | -0.3% | $40.86 | $41.28 | $40.70 | 538,300 | |
| $40.86 | -0.02 | 0.0% | $41.19 | $41.55 | $40.52 | 805,900 | |
| $40.88 | -0.28 | -0.7% | $40.96 | $41.07 | $40.64 | 555,900 | |
| $41.16 | -1.05 | -2.5% | $42.27 | $42.27 | $41.01 | 751,800 | |
| $42.21 | -0.27 | -0.6% | $42.57 | $42.61 | $42.02 | 815,800 | |
| $42.48 | -0.21 | -0.5% | $42.47 | $42.95 | $42.39 | 964,700 | |
| $42.69 | -0.01 | 0.0% | $42.78 | $43.02 | $42.50 | 658,400 | |
| $42.70 | +0.31 | +0.7% | $42.76 | $42.85 | $42.50 | 641,200 | |
| $42.39 | +0.20 | +0.5% | $42.24 | $42.46 | $42.06 | 1,036,000 | |
| $42.19 | +0.47 | +1.1% | $41.90 | $42.24 | $41.68 | 711,000 | |
| $41.72 | +0.03 | +0.1% | $41.51 | $41.82 | $41.34 | 652,400 | |
| $41.69 | -0.04 | -0.1% | $41.53 | $41.78 | $41.13 | 580,900 | |
| $41.73 | -0.42 | -1.0% | $42.50 | $42.50 | $41.52 | 1,037,200 | |
| $42.15 | -0.16 | -0.4% | $42.47 | $42.47 | $41.96 | 746,000 | |
| $42.31 | +0.50 | +1.2% | $41.77 | $42.42 | $41.62 | 775,400 | |
| $41.81 | +0.43 | +1.0% | $41.45 | $41.97 | $41.11 | 743,500 | |
| $41.38 | -0.19 | -0.5% | $41.56 | $41.76 | $41.04 | 682,300 | |
| $41.57 | -0.33 | -0.8% | $41.99 | $42.20 | $41.55 | 759,800 |
- Ticker
- NASDAQ:WSBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
WesBanco Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
Wesbanco (NASDAQ:WSBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Wesbanco (NASDAQ:WSBC) Q3 2026 Earnings Call
Thu, Oct 22, 2026
Watch TranscriptWesbanco (NASDAQ:WSBC) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptWesbanco (NASDAQ:WSBC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
WesBanco Announces Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $39.13 (+3.9%) on Oct 22, 2026
WesBanco Bank Earns Ninth "Outstanding" FDIC Community Reinvestment Act Rating
Oct 20, 2026
Closed $37.63 (+1.6%) on Oct 20, 2026
WesBanco: Irvin Insurance Services Joins WesBanco Insurance Services, Inc.
Oct 9, 2026
Closed $36.59 (-1.0%) on Oct 9, 2026
WesBanco, Inc. to Host 2026 Third Quarter Earnings Conference Call and Webcast on Thursday, October 22nd
Oct 2, 2026
Closed $38.11 (+1.3%) on Oct 2, 2026
WesBanco Announces Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $40.91 (+1.3%) on Jul 22, 2026
WesBanco, Inc. Included in TIME America's Best Companies 2026 List
Jul 20, 2026
Closed $40.53 (-0.7%) on Jul 20, 2026
WesBanco, Inc. Named One of America's High Growth Companies by Business Insider
Jul 13, 2026
Closed $39.11 (+0.3%) on Jul 13, 2026
WesBanco, Inc. to Host 2026 Second Quarter Earnings Conference Call and Webcast on Wednesday, July 22nd
Jul 2, 2026
Closed $40.15 (+1.3%) on Jul 6, 2026
WesBanco Names Matthew Michael as Cincinnati, Ohio Market President
Jul 1, 2026
Closed $39.95 (+2.4%) on Jul 1, 2026
WesBanco Names Craig Kinslow as Louisville, Kentucky Market President
Jun 30, 2026
Closed $39.03 (+0.6%) on Jun 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 21, 2026
WesBanco, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 27 in the last 12 months · 164 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 137 decks · latest Oct 21, 2026
Where WesBanco, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSBC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:WSBCO | NASDAQ | United States | USD |
| Frankfurt:WEY | Frankfurt | Germany | EUR |
| Lang & Schwarz:923622 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923622 | LS Exchange | Germany | EUR |
| BOATS:WSBC | BOATS | United States | USD |
| BOATS:WSBCO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WesBanco, Inc.