Stock listing
NASDAQ:WRTH Worth Charting Options Income ETF Stock
Follow Worth Charting Options Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WRTH
$24.80 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $24.77 – $24.91 USDNov 2, 2026
- Volume
- 57,438 sharesNov 2, 2026
- Traded on an average day
- $1.72M USDMedian day 47,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WRTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.113 | -0.5% | $24.91 | $24.91 | $24.77 | 57,438 | |
| $24.91 | -0.001 | 0.0% | $24.88 | $24.95 | $24.87 | 64,068 | |
| $24.91 | +0.035 | +0.1% | $24.90 | $24.92 | $24.86 | 22,315 | |
| $24.88 | -0.02 | -0.1% | $24.91 | $24.91 | $24.87 | 14,071 | |
| $24.90 | -0.035 | -0.1% | $24.89 | $24.91 | $24.87 | 26,834 | |
| $24.93 | +0.09 | +0.4% | $24.85 | $24.96 | $24.85 | 27,326 | |
| $24.84 | -0.02 | -0.1% | $24.86 | $24.88 | $24.82 | 78,003 | |
| $24.86 | -0.005 | 0.0% | $24.86 | $24.87 | $24.85 | 49,396 | |
| $24.87 | +0.005 | 0.0% | $24.84 | $24.87 | $24.82 | 41,111 | |
| $24.86 | +0.028 | +0.1% | $24.86 | $24.87 | $24.82 | 50,060 | |
| $24.83 | +0.003 | 0.0% | $24.84 | $24.85 | $24.79 | 53,078 | |
| $24.83 | -0.161 | -0.6% | $25.00 | $25.02 | $24.81 | 174,561 | |
| $24.99 | -0.16 | -0.6% | $25.06 | $25.06 | $24.96 | 290,600 | |
| $25.15 | +0.03 | +0.1% | $25.10 | $25.15 | $25.10 | 74,400 | |
| $25.12 | +0.04 | +0.2% | $25.08 | $25.12 | $25.05 | 48,500 | |
| $25.08 | +0.01 | 0.0% | $25.07 | $25.10 | $25.07 | 53,400 | |
| $25.07 | 0.00 | 0.0% | $25.06 | $25.10 | $25.04 | 85,600 | |
| $25.07 | 0.00 | 0.0% | $25.06 | $25.08 | $25.04 | 83,200 | |
| $25.07 | +0.03 | +0.1% | $25.04 | $25.09 | $25.02 | 65,700 | |
| $25.04 | -0.04 | -0.2% | $25.09 | $25.09 | $25.03 | 210,100 | |
| $25.08 | +0.03 | +0.1% | $25.03 | $25.08 | $25.03 | 113,500 | |
| $25.05 | 0.00 | 0.0% | $25.04 | $25.07 | $25.03 | 113,800 | |
| $25.05 | +0.01 | 0.0% | $25.04 | $25.07 | $25.02 | 136,700 | |
| $25.04 | +0.04 | +0.2% | $25.02 | $25.05 | $24.98 | 210,000 | |
| $25.00 | -1.02 | -3.9% | $25.25 | $25.25 | $24.95 | 502,400 | |
| $26.02 | +0.03 | +0.1% | $26.00 | $26.02 | $25.96 | 47,100 | |
| $25.99 | +0.06 | +0.2% | $25.91 | $26.00 | $25.91 | 38,700 | |
| $25.93 | +0.04 | +0.2% | $25.89 | $25.98 | $25.87 | 71,900 | |
| $25.89 | +0.07 | +0.3% | $25.84 | $25.91 | $25.82 | 26,300 | |
| $25.82 | -0.16 | -0.6% | $25.99 | $25.99 | $25.58 | 107,200 | |
| $25.98 | +0.06 | +0.2% | $25.97 | $25.99 | $25.94 | 33,800 | |
| $25.92 | 0.00 | 0.0% | $25.91 | $25.98 | $25.90 | 30,200 | |
| $25.92 | 0.00 | 0.0% | $25.99 | $25.99 | $25.85 | 41,200 | |
| $25.92 | +0.03 | +0.1% | $25.93 | $25.99 | $25.85 | 19,100 | |
| $25.89 | -0.03 | -0.1% | $25.95 | $25.95 | $25.87 | 26,400 | |
| $25.92 | -0.01 | 0.0% | $25.89 | $25.94 | $25.88 | 43,800 | |
| $25.93 | +0.08 | +0.3% | $25.91 | $25.94 | $25.88 | 22,400 | |
| $25.85 | 0.00 | 0.0% | $25.84 | $25.89 | $25.82 | 44,200 | |
| $25.85 | -0.01 | 0.0% | $25.87 | $25.87 | $25.81 | 29,700 | |
| $25.86 | -0.03 | -0.1% | $25.90 | $25.99 | $25.85 | 24,100 | |
| $25.89 | +0.02 | +0.1% | $25.90 | $25.90 | $25.87 | 30,200 | |
| $25.87 | 0.00 | 0.0% | $25.89 | $25.90 | $25.84 | 48,900 | |
| $25.87 | -0.01 | 0.0% | $25.89 | $25.90 | $25.86 | 112,600 | |
| $25.88 | +0.01 | 0.0% | $25.87 | $25.91 | $25.87 | 131,800 | |
| $25.87 | +0.04 | +0.2% | $25.81 | $25.88 | $25.79 | 18,500 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.87 | $25.81 | 37,200 | |
| $25.86 | +0.03 | +0.1% | $25.81 | $25.89 | $25.81 | 31,100 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.86 | $25.82 | 75,100 | |
| $25.82 | 0.00 | 0.0% | $25.83 | $25.84 | $25.80 | 19,200 | |
| $25.82 | +0.06 | +0.2% | $25.75 | $25.84 | $25.75 | 17,300 | |
| $25.76 | -0.09 | -0.3% | $25.80 | $25.83 | $25.71 | 42,000 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.77 | 37,900 | |
| $25.85 | -0.05 | -0.2% | $25.95 | $25.95 | $25.76 | 84,100 | |
| $25.90 | -0.01 | 0.0% | $25.92 | $25.92 | $25.78 | 58,700 | |
| $25.91 | +0.15 | +0.6% | $25.80 | $25.92 | $25.78 | 87,200 | |
| $25.76 | +0.13 | +0.5% | $25.60 | $25.78 | $25.60 | 24,500 | |
| $25.63 | -0.07 | -0.3% | $25.72 | $25.74 | $25.60 | 51,300 | |
| $25.70 | +0.04 | +0.2% | $25.68 | $25.78 | $25.65 | 34,700 | |
| $25.66 | +0.06 | +0.2% | $25.62 | $25.70 | $25.55 | 11,100 | |
| $25.60 | -0.05 | -0.2% | $25.69 | $25.69 | $25.58 | 19,600 | |
| $25.65 | -0.02 | -0.1% | $25.71 | $25.71 | $25.60 | 36,100 | |
| $25.67 | +0.10 | +0.4% | $25.63 | $25.69 | $25.59 | 13,400 | |
| $25.57 | +0.08 | +0.3% | $25.45 | $25.69 | $25.45 | 25,800 | |
| $25.49 | -0.13 | -0.5% | $25.62 | $25.62 | $25.47 | 48,200 | |
| $25.62 | -0.11 | -0.4% | $25.73 | $25.73 | $25.59 | 61,600 |
- Ticker
- NASDAQ:WRTH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Worth Charting Options Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Worth Charting Options Income ETF.