Stock listing

NASDAQ:WRND NYLIM Global Equity R&D Leaders ETF Stock

Follow NYLIM Global Equity R&D Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:WRND

$40.20 USD -0.60 (-1.5%)

Close on Nov 2, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$40.20 – $40.20 USDNov 2, 2026
Volume
52 sharesNov 2, 2026
Traded on an average day
$17,798 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
NYLIM Global Equity R&D Leaders ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WRND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.20-0.602-1.5%$40.20$40.20$40.2052
$40.80-1.003-2.4%$40.52$40.80$40.52483
$41.81-0.627-1.5%$41.81$41.81$41.8117
$42.43+0.327+0.8%$42.32$42.43$42.321,897
$42.11+0.596+1.4%$42.11$42.11$42.1110
$41.51+0.313+0.8%$41.51$41.51$41.51108
$41.20-0.022-0.1%$41.20$41.20$41.20216
$41.22-1.312-3.1%$41.22$41.22$41.2212
$42.53+0.439+1.0%$42.39$42.53$42.39249
$42.09-0.06-0.1%$41.79$42.09$41.79714
$42.15+0.437+1.0%$42.15$42.15$42.15121
$41.72-1.063-2.5%$41.72$41.72$41.72206
$42.78+0.133+0.3%$42.78$42.78$42.7813
$42.65-0.929-2.1%$42.65$42.65$42.6523
$43.58-0.135-0.3%$43.58$43.58$43.589
$43.71-0.305-0.7%$43.71$43.71$43.7111
$44.02+0.409+0.9%$44.02$44.02$44.02100
$43.61-0.705-1.6%$43.52$43.61$43.52200
$44.31-0.319-0.7%$44.31$44.31$44.31100
$44.63+0.202+0.5%$44.67$44.67$44.632,600
$44.43+0.377+0.9%$44.43$44.43$44.43100
$44.05+0.677+1.6%$43.96$44.13$43.84900
$43.37-0.035-0.1%$43.37$43.37$43.37100
$43.41-0.204-0.5%$43.41$43.41$43.41100
$43.61+0.158+0.4%$43.61$43.61$43.61100
$43.46-0.41-0.9%$43.48$43.48$43.371,600
$43.87+1.298+3.0%$43.87$43.87$43.87100
$42.57-0.894-2.1%$42.40$42.71$42.3410,200
$43.46-0.603-1.4%$43.41$43.46$43.411,000
$44.06+0.153+0.3%$44.06$44.06$44.06100
$43.91+1.092+2.6%$43.91$43.91$43.91100
$42.82+0.06+0.1%$42.82$42.82$42.82100
$42.76+0.802+1.9%$42.65$42.76$42.651,100
$41.96-0.041-0.1%$41.96$41.96$41.96200
$42.00-0.22-0.5%$42.04$42.04$41.99200
$42.22-0.491-1.1%$42.22$42.22$42.22100
$42.71+0.506+1.2%$42.71$42.71$42.71100
$42.20-0.496-1.2%$42.20$42.20$42.20100
$42.70-0.321-0.7%$42.70$42.70$42.70100
$43.02-0.206-0.5%$43.02$43.02$43.02100
$43.23+0.163+0.4%$43.23$43.23$43.23100
$43.06+0.468+1.1%$43.06$43.06$43.06100
$42.60+0.176+0.4%$42.60$42.60$42.60100
$42.42-0.571-1.3%$42.42$42.42$42.42100
$42.99-0.227-0.5%$42.99$42.99$42.99100
$43.22-0.191-0.4%$43.16$43.22$43.16300
$43.41+0.482+1.1%$43.41$43.41$43.41100
$42.93-0.106-0.2%$42.93$42.93$42.93100
$43.03+0.398+0.9%$42.93$43.03$42.93200
$42.63-0.425-1.0%$42.63$42.63$42.63100
$43.06+0.281+0.7%$43.06$43.06$43.06100
$42.78-0.181-0.4%$42.78$42.78$42.78100
$42.96+0.238+0.6%$42.96$42.96$42.96100
$42.72-0.834-1.9%$42.72$42.72$42.72100
$43.56-0.0080.0%$43.56$43.56$43.56100
$43.56-0.272-0.6%$43.56$43.56$43.56100
$43.84+0.276+0.6%$43.84$43.84$43.84100
$43.56+0.349+0.8%$43.31$43.56$43.31600
$43.21-0.0110.0%$43.21$43.21$43.21100
$43.22-0.087-0.2%$43.22$43.22$43.22100
$43.31+0.495+1.2%$43.31$43.31$43.31100
$42.81-0.216-0.5%$42.81$42.81$42.81100
$43.03-0.173-0.4%$43.03$43.03$43.03100
$43.20+1.116+2.7%$43.20$43.20$43.20100
$42.09+0.567+1.4%$42.09$42.09$42.09100
Ticker
NASDAQ:WRND
Asset type
ETF
Exchange
NASDAQ
Currency
USD

NYLIM Global Equity R&D Leaders ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NYLIM Global Equity R&D Leaders ETF.