Stock listing
NASDAQ:WRGCX Macquarie Small Cap Growth Fund C Mutual Fund
Follow Macquarie Small Cap Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:WRGCX
$21.02 USD -0.62 (-2.9%)
Close on Oct 30, 2026
- Day range
- $21.02 – $21.02 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WRGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | -0.62 | -2.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.64 | +0.22 | +1.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.42 | +0.20 | +0.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.22 | +0.24 | +1.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.98 | +0.13 | +0.6% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.85 | -0.05 | -0.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.90 | -0.29 | -1.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.19 | +0.15 | +0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.04 | +0.44 | +2.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.60 | +0.17 | +0.8% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.43 | -0.52 | -2.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.95 | +0.25 | +1.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.70 | -0.43 | -2.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.13 | -0.12 | -0.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.25 | -0.16 | -0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.41 | +0.20 | +0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.21 | -0.13 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.34 | -0.31 | -1.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.65 | -0.16 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.81 | +0.19 | +0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.46 | +0.01 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.45 | +0.03 | +0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.42 | -0.04 | -0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.46 | -0.11 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.57 | +0.04 | +0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | -0.26 | -1.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.79 | +0.09 | +0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | -0.08 | -0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.63 | +0.10 | +0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | -0.19 | -0.9% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.66 | -0.17 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.83 | +0.17 | +0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.66 | -0.27 | -1.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.93 | -0.51 | -2.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.44 | -0.15 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.38 | +0.13 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.25 | -0.35 | -1.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.60 | -0.06 | -0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.66 | -0.42 | -1.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.08 | +0.13 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.95 | +0.14 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.82 | -0.26 | -1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.08 | +0.35 | +1.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.73 | -0.39 | -1.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.12 | -0.04 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.16 | -0.43 | -1.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | +0.19 | +0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.41 | +0.05 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.36 | +0.30 | +1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.06 | +0.02 | +0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.04 | -0.05 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.09 | +0.26 | +1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.83 | -0.22 | -1.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.05 | -0.26 | -1.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.31 | +0.52 | +2.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $22.79 | +0.47 | +2.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.23 | +0.38 | +1.7% | $22.23 | $22.23 | $22.23 | 0 |
- Ticker
- NASDAQ:WRGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Growth Fund C.