Stock listing
NASDAQ:WRD WeRide Inc. Stock
US listing (NASDAQ) of WeRide Inc. · home listing HKEX:800
Follow WeRide Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WRD
$4.28 USD +0.14 (+3.4%)
Close on Nov 2, 2026
- Day range
- $4.21 – $4.48 USDNov 2, 2026
- Volume
- 2.47M sharesNov 2, 2026
- Market cap
- $1.41B USDAt the close on Nov 2, 2026 · price × 329.0M shares outstanding
- Traded on an average day
- $14.39M USDMedian day 2.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:800 · Home | $11.06 HKD | +0.06 (+0.5%) | 566,700 | $10.90 | $11.16 | $10.75 | $11.00 | Delayed 15+ min · 4:08 PM GMT+8, Nov 2, 2026 |
| NASDAQ:WRD | $4.28 USD | +0.14 (+3.4%) | 2,465,269 | $4.27 | $4.48 | $4.21 | $4.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.28 | +0.14 | +3.4% | $4.27 | $4.48 | $4.21 | 2,465,269 | |
| $4.14 | -0.22 | -5.0% | $4.20 | $4.225 | $4.07 | 2,669,420 | |
| $4.36 | -0.16 | -3.5% | $4.40 | $4.415 | $4.285 | 1,770,800 | |
| $4.52 | +0.15 | +3.4% | $4.50 | $4.55 | $4.45 | 2,591,500 | |
| $4.37 | +0.19 | +4.5% | $4.20 | $4.435 | $4.18 | 3,496,500 | |
| $4.18 | +0.01 | +0.2% | $4.215 | $4.28 | $4.16 | 1,626,600 | |
| $4.17 | +0.04 | +1.0% | $4.17 | $4.20 | $4.115 | 2,303,200 | |
| $4.13 | -0.14 | -3.3% | $4.03 | $4.215 | $4.03 | 2,573,100 | |
| $4.27 | -0.07 | -1.6% | $4.365 | $4.365 | $4.21 | 1,350,000 | |
| $4.34 | +0.14 | +3.3% | $4.18 | $4.43 | $4.155 | 2,362,200 | |
| $4.20 | +0.12 | +2.9% | $4.17 | $4.25 | $4.14 | 1,713,000 | |
| $4.08 | -0.17 | -4.0% | $4.27 | $4.30 | $4.05 | 1,734,800 | |
| $4.25 | +0.04 | +1.0% | $4.11 | $4.28 | $4.07 | 2,186,500 | |
| $4.21 | -0.31 | -6.9% | $4.42 | $4.43 | $4.16 | 4,204,200 | |
| $4.52 | -0.26 | -5.4% | $4.66 | $4.725 | $4.50 | 2,285,500 | |
| $4.78 | -0.03 | -0.6% | $4.91 | $4.945 | $4.78 | 2,772,800 | |
| $4.81 | +0.30 | +6.7% | $4.575 | $4.85 | $4.54 | 7,118,600 | |
| $4.51 | -0.45 | -9.1% | $4.75 | $4.75 | $4.49 | 6,880,500 | |
| $4.96 | -0.16 | -3.1% | $5.07 | $5.11 | $4.90 | 2,769,100 | |
| $5.12 | +0.05 | +1.0% | $5.15 | $5.18 | $5.02 | 1,887,600 | |
| $5.07 | +0.045 | +0.9% | $5.02 | $5.19 | $5.01 | 4,382,700 | |
| $5.025 | -0.175 | -3.4% | $5.16 | $5.175 | $4.96 | 3,923,800 | |
| $5.20 | -0.11 | -2.1% | $5.35 | $5.35 | $5.17 | 2,394,200 | |
| $5.31 | +0.05 | +1.0% | $5.27 | $5.385 | $5.23 | 2,346,500 | |
| $5.26 | -0.27 | -4.9% | $5.51 | $5.51 | $5.205 | 4,018,100 | |
| $5.53 | 0.00 | 0.0% | $5.73 | $5.75 | $5.52 | 2,858,500 | |
| $5.53 | -0.26 | -4.5% | $5.74 | $5.755 | $5.50 | 3,737,200 | |
| $5.79 | -0.06 | -1.0% | $5.845 | $5.90 | $5.772 | 2,624,100 | |
| $5.85 | -0.07 | -1.2% | $5.90 | $5.94 | $5.785 | 2,396,500 | |
| $5.92 | +0.16 | +2.8% | $5.80 | $5.95 | $5.745 | 2,674,000 | |
| $5.76 | +0.26 | +4.7% | $5.57 | $5.78 | $5.505 | 2,014,500 | |
| $5.50 | -0.10 | -1.8% | $5.55 | $5.56 | $5.33 | 6,775,200 | |
| $5.60 | +0.09 | +1.6% | $5.62 | $5.69 | $5.57 | 2,812,200 | |
| $5.51 | -0.08 | -1.4% | $5.59 | $5.65 | $5.47 | 2,302,600 | |
| $5.59 | -0.10 | -1.8% | $5.68 | $5.681 | $5.531 | 2,327,200 | |
| $5.69 | -0.06 | -1.0% | $5.68 | $5.77 | $5.64 | 1,688,400 | |
| $5.75 | +0.055 | +1.0% | $5.84 | $5.92 | $5.715 | 2,213,700 | |
| $5.695 | -0.125 | -2.1% | $5.70 | $5.845 | $5.64 | 2,229,200 | |
| $5.82 | -0.26 | -4.3% | $6.00 | $6.06 | $5.75 | 2,106,500 | |
| $6.08 | +0.10 | +1.7% | $5.97 | $6.15 | $5.78 | 2,965,000 | |
| $5.98 | +0.09 | +1.5% | $5.99 | $6.02 | $5.835 | 1,068,700 | |
| $5.89 | +0.12 | +2.1% | $5.90 | $5.965 | $5.84 | 1,222,600 | |
| $5.77 | +0.11 | +1.9% | $5.65 | $5.80 | $5.62 | 1,394,100 | |
| $5.66 | -0.10 | -1.7% | $5.70 | $5.805 | $5.635 | 1,322,800 | |
| $5.76 | -0.29 | -4.8% | $6.00 | $6.00 | $5.74 | 1,630,500 | |
| $6.05 | +0.04 | +0.7% | $6.07 | $6.155 | $5.975 | 1,443,900 | |
| $6.01 | +0.10 | +1.7% | $5.93 | $6.065 | $5.889 | 2,285,900 | |
| $5.91 | -0.17 | -2.8% | $6.01 | $6.02 | $5.83 | 2,792,200 | |
| $6.08 | +0.11 | +1.8% | $5.92 | $6.105 | $5.885 | 1,610,814 | |
| $5.97 | -0.48 | -7.4% | $6.335 | $6.36 | $5.905 | 2,835,167 | |
| $6.45 | +0.38 | +6.3% | $6.11 | $6.49 | $6.11 | 3,017,700 | |
| $6.07 | 0.00 | 0.0% | $6.03 | $6.15 | $5.97 | 1,734,800 | |
| $6.07 | +0.07 | +1.2% | $5.97 | $6.175 | $5.84 | 1,930,400 | |
| $6.00 | -0.08 | -1.3% | $6.085 | $6.15 | $5.97 | 1,707,000 | |
| $6.08 | +0.23 | +3.9% | $5.94 | $6.13 | $5.89 | 1,875,600 | |
| $5.85 | -0.10 | -1.7% | $6.00 | $6.00 | $5.775 | 2,804,600 | |
| $5.95 | +0.23 | +4.0% | $5.82 | $6.116 | $5.78 | 4,306,400 | |
| $5.72 | -0.61 | -9.6% | $6.27 | $6.31 | $5.64 | 11,169,500 | |
| $6.33 | +0.01 | +0.2% | $6.35 | $6.45 | $6.26 | 1,935,400 | |
| $6.32 | +0.02 | +0.3% | $6.27 | $6.415 | $6.23 | 3,169,100 | |
| $6.30 | +0.40 | +6.8% | $5.99 | $6.30 | $5.975 | 2,335,600 | |
| $5.90 | +0.04 | +0.7% | $5.80 | $5.965 | $5.74 | 1,260,400 | |
| $5.86 | -0.12 | -2.0% | $6.01 | $6.079 | $5.84 | 2,046,100 | |
| $5.98 | +0.08 | +1.4% | $5.89 | $6.005 | $5.85 | 1,725,400 | |
| $5.90 | +0.08 | +1.4% | $5.81 | $5.955 | $5.72 | 1,218,300 |
- Ticker
- NASDAQ:WRD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
(1) Discloseable transactions in relation to the subscription and the adoption of the subsidiary equity incentive scheme; and (2) connected transactions in relation to the grant of awards to connected persons under the subsidiary equity incentive scheme
Latest earnings call · Aug 12, 2026
WeRide (HKEX:800) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
WeRide (HKEX:800) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptWeRide (HKEX:800) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptWeRide (HKEX:800) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
(1) Discloseable transactions in relation to the subscription and the adoption of the subsidiary equity incentive scheme; and (2) connected transactions in relation to the grant of awards to connected persons under the subsidiary equity incentive scheme
Oct 29, 2026
Closed $4.36 (-3.5%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.96 (-3.1%) on Oct 7, 2026
Grant of restricted share units pursuant to the 2026 share plan
Sep 23, 2026
Closed $5.79 (-1.0%) on Sep 24, 2026
2026 Interim report
Sep 14, 2026
Closed $5.69 (-1.0%) on Sep 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
ESG Presentation (April 2026)
Sustainability · 71 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 23, 2026
Investor Presentation (July 2025)
Investor deck · 22 slides · Jul 22, 2025
WeRide Inc. on 6ix
- News releases
- 56 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest August 2026
Where WeRide Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:800 文遠知行 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:WRD · This page | NASDAQ | United States | USD |
| gettex:AZ7 | gettex | Germany | EUR |
| BOATS:WRD | BOATS | United States | USD |
| Tradegate:AZ7 | Tradegate | Germany | EUR |
| LS Exchange:A40KYP | LS Exchange | Germany | EUR |
| Tradegate:AZ70 | Tradegate | Germany | EUR |
| OTC:WRDIF | OTC | United States | USD |
| BMV:WRDN | BMV | Mexico | MXN |
| Lang & Schwarz:A40KYP | Lang & Schwarz | Germany | EUR |
| Munich:AZ70 | Munich | Germany | EUR |
| Frankfurt:AZ70 | Frankfurt | Germany | EUR |
| Dusseldorf:AZ70 | Dusseldorf | Germany | EUR |
| LS Exchange:A40KYH | LS Exchange | Germany | EUR |
| Dusseldorf:AZ7 | Dusseldorf | Germany | EUR |
| Frankfurt:AZ7 | Frankfurt | Germany | EUR |
| Hamburg:AZ7 | Hamburg | Germany | EUR |
| Lang & Schwarz:A40KYH | Lang & Schwarz | Germany | EUR |
| Munich:AZ7 | Munich | Germany | EUR |
| Stuttgart:AZ7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WeRide Inc.