Stock listing
NASDAQ:WRAAX Wilmington Global Alpha Equities Fund Mutual Fund
Follow Wilmington Global Alpha Equities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WRAAX
$14.68 USD -0.03 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.68 – $14.68 USDOct 30, 2026
- 52-week range
- $13.62 – $14.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WRAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | — | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | — | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | — | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | — | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | — | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | — | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | — | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | — | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | — | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | — | |
| $14.56 | +0.03 | +0.2% | $14.56 | $14.56 | $14.56 | — | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | — | |
| $14.53 | -0.03 | -0.2% | $14.53 | $14.53 | $14.53 | — | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | — | |
| $14.63 | +0.04 | +0.3% | $14.63 | $14.63 | $14.63 | — | |
| $14.59 | -0.03 | -0.2% | $14.59 | $14.59 | $14.59 | — | |
| $14.62 | -0.04 | -0.3% | $14.62 | $14.62 | $14.62 | — | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | — | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | — | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | — | |
| $14.63 | +0.07 | +0.5% | $14.63 | $14.63 | $14.63 | — | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | — | |
| $14.65 | +0.04 | +0.3% | $14.65 | $14.65 | $14.65 | — | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | — | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | — | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.78 | +0.09 | +0.6% | $14.78 | $14.78 | $14.78 | — | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | — | |
| $14.72 | -0.01 | -0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | — | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | — | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | — | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | — | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | — | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | — | |
| $14.70 | +0.03 | +0.2% | $14.70 | $14.70 | $14.70 | — | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | — | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.75 | -0.02 | -0.1% | $14.75 | $14.75 | $14.75 | — | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | — | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | — | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | — | |
| $14.80 | +0.11 | +0.7% | $14.80 | $14.80 | $14.80 | — | |
| $14.69 | +0.08 | +0.5% | $14.69 | $14.69 | $14.69 | — | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.65 | +0.09 | +0.6% | $14.65 | $14.65 | $14.65 | — |
- Ticker
- NASDAQ:WRAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington Global Alpha Equities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington Global Alpha Equities Fund.