Stock listing
NASDAQ:WQEY WISeQey Corp Stock
Home listing (NASDAQ) of WISeQey Corp
Follow WISeQey Corp into a list and get an email when it puts out news.
Share price · NASDAQ:WQEY
$8.11 USD -0.42 (-4.9%)
Close on Oct 30, 2026
- Day range
- $7.94 – $8.63 USDOct 30, 2026
- Volume
- 49,900 sharesOct 30, 2026
- Market cap
- $46.40M USDAt the close on Oct 30, 2026 · price × 5.72M shares outstanding
- 52-week range
- $7.90 – $39.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $341,698 USDMedian day 10,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WQEY · Home | $8.11 USD | -0.42 (-4.9%) | 49,900 | $8.53 | $8.63 | $7.94 | $8.53 | Close on Oct 30, 2026 |
| SIX Swiss:WQEY | 7.314 CHF | -0.384 (-5.0%) | 4,199 | 6.90 | 7.314 | 6.90 | 7.698 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WQEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | -0.42 | -4.9% | $8.53 | $8.63 | $7.94 | 49,900 | |
| $8.53 | -0.10 | -1.2% | $8.54 | $8.98 | $8.16 | 19,700 | |
| $8.63 | -0.04 | -0.5% | $8.67 | $8.94 | $8.60 | 14,500 | |
| $8.67 | +0.46 | +5.6% | $8.21 | $8.92 | $8.21 | 72,300 | |
| $8.21 | -0.05 | -0.6% | $8.31 | $8.58 | $8.09 | 39,700 | |
| $8.26 | -0.59 | -6.7% | $8.71 | $9.35 | $8.26 | 51,800 | |
| $8.85 | -0.16 | -1.8% | $8.86 | $9.69 | $8.77 | 84,900 | |
| $9.01 | -0.41 | -4.4% | $9.39 | $9.39 | $8.72 | 51,200 | |
| $9.42 | +0.81 | +9.4% | $8.81 | $9.48 | $8.73 | 62,900 | |
| $8.61 | -0.54 | -5.9% | $9.14 | $9.44 | $8.50 | 34,000 | |
| $9.15 | -0.68 | -6.9% | $9.40 | $9.75 | $9.07 | 34,200 | |
| $9.83 | +0.34 | +3.6% | $9.20 | $9.85 | $8.59 | 55,100 | |
| $9.49 | +0.36 | +3.9% | $9.02 | $9.50 | $8.70 | 76,700 | |
| $9.13 | +0.36 | +4.1% | $8.67 | $9.30 | $7.90 | 62,100 | |
| $8.77 | +0.16 | +1.9% | $8.62 | $9.24 | $7.91 | 69,500 | |
| $8.61 | -0.91 | -9.6% | $10.16 | $10.35 | $8.40 | 144,700 | |
| $9.52 | -0.26 | -2.7% | $10.64 | $10.64 | $9.41 | 59,200 | |
| $9.78 | -0.46 | -4.5% | $10.79 | $11.80 | $9.55 | 80,500 | |
| $10.24 | -3.16 | -23.6% | $11.47 | $12.40 | $9.75 | 107,100 | |
| $13.40 | +1.22 | +10.0% | $19.01 | $19.78 | $12.55 | 489,000 | |
| $12.18 | +0.82 | +7.2% | $11.76 | $12.48 | $11.52 | 27,768 | |
| $11.36 | -0.36 | -3.1% | $11.90 | $11.90 | $11.10 | 8,204 | |
| $11.72 | -0.42 | -3.5% | $12.42 | $12.42 | $11.72 | 4,361 | |
| $12.14 | +0.04 | +0.3% | $12.02 | $12.44 | $11.84 | 3,165 | |
| $12.10 | +0.12 | +1.0% | $12.18 | $12.49 | $11.54 | 8,899 | |
| $11.98 | +0.02 | +0.2% | $12.18 | $12.18 | $11.72 | 4,728 | |
| $11.96 | +0.06 | +0.5% | $11.82 | $12.56 | $11.40 | 10,906 | |
| $11.90 | -0.24 | -2.0% | $12.46 | $12.46 | $11.84 | 7,280 | |
| $12.14 | 0.00 | 0.0% | $12.04 | $12.16 | $11.85 | 4,613 | |
| $12.14 | +0.36 | +3.1% | $12.00 | $12.38 | $11.90 | 10,734 | |
| $11.78 | +0.24 | +2.1% | $11.62 | $11.92 | $11.43 | 7,574 | |
| $11.54 | -0.02 | -0.2% | $11.78 | $11.78 | $11.32 | 15,372 | |
| $11.56 | -0.04 | -0.3% | $11.62 | $11.70 | $11.30 | 8,347 | |
| $11.60 | -0.62 | -5.1% | $12.40 | $12.40 | $11.60 | 13,801 | |
| $12.22 | -0.50 | -3.9% | $12.64 | $12.68 | $12.10 | 8,412 | |
| $12.72 | +0.12 | +1.0% | $13.12 | $13.12 | $12.70 | 8,392 | |
| $12.60 | +0.04 | +0.3% | $12.60 | $12.96 | $12.42 | 7,611 | |
| $12.56 | -0.20 | -1.6% | $13.04 | $13.04 | $12.52 | 4,163 | |
| $12.76 | -0.26 | -2.0% | $13.00 | $13.10 | $12.44 | 9,161 | |
| $13.02 | -0.14 | -1.1% | $12.94 | $13.44 | $12.90 | 9,623 | |
| $13.16 | +0.54 | +4.3% | $12.58 | $13.20 | $12.58 | 5,929 | |
| $12.62 | +0.32 | +2.6% | $12.32 | $12.66 | $12.20 | 4,324 | |
| $12.30 | -0.64 | -4.9% | $13.12 | $13.12 | $12.10 | 9,845 | |
| $12.94 | +0.08 | +0.6% | $13.12 | $13.30 | $12.80 | 10,178 | |
| $12.86 | -0.46 | -3.5% | $13.53 | $13.59 | $12.70 | 9,843 | |
| $13.32 | +0.46 | +3.6% | $13.28 | $13.48 | $12.98 | 5,877 | |
| $12.86 | -0.06 | -0.5% | $13.20 | $13.22 | $12.80 | 3,613 | |
| $12.92 | +0.30 | +2.4% | $12.98 | $13.37 | $12.80 | 7,003 | |
| $12.62 | -0.76 | -5.7% | $12.80 | $12.94 | $12.60 | 6,875 | |
| $13.38 | +0.60 | +4.7% | $13.14 | $13.46 | $12.70 | 11,863 | |
| $12.78 | -0.12 | -0.9% | $13.08 | $13.22 | $12.67 | 6,723 | |
| $12.90 | +0.10 | +0.8% | $12.84 | $13.48 | $12.66 | 9,256 | |
| $12.80 | -0.72 | -5.3% | $13.20 | $13.61 | $12.76 | 7,371 | |
| $13.52 | +0.26 | +2.0% | $13.50 | $14.08 | $13.40 | 15,596 | |
| $13.26 | -0.38 | -2.8% | $13.50 | $13.94 | $13.26 | 8,565 | |
| $13.64 | -0.20 | -1.4% | $13.60 | $14.02 | $13.29 | 16,088 | |
| $13.84 | +0.56 | +4.2% | $13.52 | $14.16 | $13.28 | 10,764 | |
| $13.28 | +0.16 | +1.2% | $12.92 | $13.46 | $12.92 | 4,630 | |
| $13.12 | +0.18 | +1.4% | $12.94 | $13.55 | $12.88 | 9,486 | |
| $12.94 | -0.28 | -2.1% | $13.18 | $13.37 | $12.78 | 8,104 | |
| $13.22 | +0.09 | +0.7% | $13.58 | $13.66 | $12.68 | 5,170 | |
| $13.13 | -0.54 | -4.0% | $13.60 | $13.72 | $12.70 | 20,873 | |
| $13.67 | +0.63 | +4.8% | $13.70 | $13.90 | $13.50 | 11,129 | |
| $13.04 | +0.76 | +6.2% | $12.64 | $13.14 | $12.60 | 4,199 | |
| $12.28 | -0.54 | -4.2% | $12.24 | $12.82 | $12.00 | 15,483 | |
| $12.82 | +1.10 | +9.4% | $12.42 | $12.98 | $12.40 | 12,761 |
- Ticker
- NASDAQ:WQEY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
WISeQey Launches WISMind.AI, a Trusted Platform for Autonomous AI Agents
Latest news
WISeQey Launches WISMind.AI, a Trusted Platform for Autonomous AI Agents
Oct 22, 2026
Closed $8.85 (-1.8%) on Oct 22, 2026
WISeQey Issues CEO Letter to Shareholders: Building an Intelligent, Secure Platform for the Intelligence Age
Oct 21, 2026
Closed $9.01 (-4.4%) on Oct 21, 2026
WISeQey Corp on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Where WISeQey Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WQEY · Home listing · This page | NASDAQ | United States | USD |
| SIX Swiss:WQEY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about WISeQey Corp.