Stock listing
NASDAQ:WPVLX Multi Cap Equity Fund Investor Class Mutual Fund
Follow Multi Cap Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WPVLX
$31.49 USD -0.17 (-0.5%)
Close on Oct 30, 2026
- Day range
- $31.49 – $31.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.49 | -0.17 | -0.5% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.66 | +0.43 | +1.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.23 | +0.27 | +0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.96 | -0.09 | -0.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.05 | +0.04 | +0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.01 | -0.39 | -1.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.40 | +0.26 | +0.8% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | +0.26 | +0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.88 | -0.09 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.97 | -0.08 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.05 | +0.61 | +2.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.44 | -0.07 | -0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.51 | +0.19 | +0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.32 | +0.15 | +0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.17 | +0.15 | +0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.02 | +0.18 | +0.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.84 | -0.21 | -0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.05 | +0.03 | +0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.02 | +0.32 | +1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.70 | +0.05 | +0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.65 | +0.01 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.64 | -0.19 | -0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.83 | -0.05 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.88 | -0.18 | -0.6% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.06 | +0.06 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.00 | +0.06 | +0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.94 | -0.16 | -0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.10 | -0.18 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.28 | +0.28 | +0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.00 | -0.18 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.18 | -0.07 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.25 | -0.22 | -0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.47 | -0.07 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.54 | +0.20 | +0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.34 | +0.32 | +1.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.02 | -0.12 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.14 | -0.30 | -1.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.44 | -0.36 | -1.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.80 | -0.18 | -0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.98 | +0.08 | +0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.90 | +0.39 | +1.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.51 | -0.46 | -1.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.97 | -0.43 | -1.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.40 | +0.08 | +0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.32 | -0.11 | -0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.43 | -0.04 | -0.1% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.47 | 0.00 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.47 | +0.15 | +0.5% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.32 | +0.26 | +0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.24 | +0.30 | +1.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.94 | -0.13 | -0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.07 | -0.40 | -1.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.47 | -0.04 | -0.1% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.51 | +0.17 | +0.5% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.34 | -0.19 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.53 | -0.14 | -0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | +0.04 | +0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.63 | -0.04 | -0.1% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.67 | +0.01 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.66 | +0.43 | +1.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.23 | +0.41 | +1.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.82 | -0.16 | -0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.98 | -0.36 | -1.1% | $30.98 | $30.98 | $30.98 | 0 |
- Ticker
- NASDAQ:WPVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Multi Cap Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Multi Cap Equity Fund Investor Class.