Stock listing
NASDAQ:WPSIX AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:WPSIX
$50.45 USD -0.58 (-1.1%)
Close on Oct 30, 2026
- Day range
- $50.45 – $50.45 USDOct 30, 2026
- 52-week range
- $45.16 – $57.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.45 | -0.58 | -1.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $51.03 | +0.30 | +0.6% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.73 | +0.29 | +0.6% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.44 | +0.28 | +0.6% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.16 | +0.26 | +0.5% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.90 | -0.28 | -0.6% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.18 | -0.59 | -1.2% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.77 | +0.32 | +0.6% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.45 | +0.07 | +0.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.38 | +0.17 | +0.3% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.21 | -0.41 | -0.8% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.62 | +0.20 | +0.4% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.42 | -0.46 | -0.9% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.88 | -0.06 | -0.1% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.94 | -0.06 | -0.1% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.00 | +0.50 | +1.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.50 | -0.31 | -0.6% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.81 | -0.17 | -0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.98 | +0.45 | +0.9% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.53 | +0.57 | +1.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $49.96 | +0.22 | +0.4% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.74 | +0.32 | +0.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.42 | -0.22 | -0.4% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.64 | -0.17 | -0.3% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.81 | -0.10 | -0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.91 | +0.28 | +0.6% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.63 | +0.24 | +0.5% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.39 | -0.42 | -0.8% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.81 | +0.17 | +0.3% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.64 | +0.70 | +1.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $48.94 | +0.27 | +0.6% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.67 | +0.32 | +0.7% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.35 | -0.11 | -0.2% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.46 | -0.35 | -0.7% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.81 | -0.51 | -1.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.32 | +0.78 | +1.6% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.54 | -0.19 | -0.4% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.73 | -0.43 | -0.9% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.16 | -0.68 | -1.4% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.84 | -0.33 | -0.7% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.17 | +0.39 | +0.8% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.78 | -0.18 | -0.4% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.96 | -0.58 | -1.1% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.54 | -0.28 | -0.6% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.82 | -0.17 | -0.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.99 | +0.19 | +0.4% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.80 | -0.04 | -0.1% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.84 | +0.20 | +0.4% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.64 | -0.07 | -0.1% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.71 | +0.27 | +0.5% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.44 | -0.62 | -1.2% | $50.44 | $50.44 | $50.44 | 0 | |
| $51.06 | +0.29 | +0.6% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.77 | -0.45 | -0.9% | $50.77 | $50.77 | $50.77 | 0 | |
| $51.22 | -0.07 | -0.1% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.29 | +0.01 | 0.0% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.28 | -0.22 | -0.4% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.50 | -0.01 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.51 | -0.13 | -0.3% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.64 | -0.19 | -0.4% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.83 | +0.12 | +0.2% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.71 | +0.21 | +0.4% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.50 | +0.07 | +0.1% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.43 | +0.36 | +0.7% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.07 | +0.61 | +1.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.46 | +0.91 | +1.8% | $50.46 | $50.46 | $50.46 | 0 | |
| $49.55 | +0.57 | +1.2% | $49.55 | $49.55 | $49.55 | 0 |
- Ticker
- NASDAQ:WPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Concentrated Growth Portfolio -.