Stock listing
NASDAQ:WPOPX Weitz Funds, Partners III Opportunity Fund Insti Class Mutual Fund
Follow Weitz Funds, Partners III Opportunity Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:WPOPX
$13.87 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $13.87 – $13.87 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.88 | +0.07 | +0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.81 | +0.09 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | -0.11 | -0.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | +0.08 | +0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | +0.20 | +1.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | +0.07 | +0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.60 | +0.12 | +0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | -0.02 | -0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.19 | +1.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.28 | +0.04 | +0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.24 | -0.08 | -0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | -0.08 | -0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.50 | +0.02 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.48 | +0.07 | +0.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | -0.07 | -0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.42 | -0.08 | -0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | +0.12 | +0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.52 | +0.09 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | -0.10 | -0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.53 | -0.14 | -1.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | +0.22 | +1.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.48 | -0.17 | -1.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.65 | -0.18 | -1.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.83 | +0.08 | +0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.75 | -0.07 | -0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.79 | +0.11 | +0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.64 | +0.15 | +1.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | -0.18 | -1.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.75 | +0.09 | +0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.66 | -0.09 | -0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | -0.04 | -0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.79 | -0.04 | -0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.83 | +0.10 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.73 | +0.22 | +1.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.51 | +0.07 | +0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.44 | +0.01 | +0.1% | $13.44 | $13.44 | $13.44 | 0 |
- Ticker
- NASDAQ:WPOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Weitz Funds, Partners III Opportunity Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Weitz Funds, Partners III Opportunity Fund Insti Class.