Stock listing
NASDAQ:WPLCX WP Large Cap Income Plus Fund Cl I Mutual Fund
Follow WP Large Cap Income Plus Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:WPLCX
$22.04 USD -0.42 (-1.9%)
Close on Oct 30, 2026
- Day range
- $22.04 – $22.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | -0.42 | -1.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | +0.10 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.19 | +0.35 | +1.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.84 | -0.11 | -0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.95 | -0.09 | -0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.04 | -0.13 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.17 | +0.06 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.41 | -1.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.40 | -0.27 | -1.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.67 | +0.10 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.57 | -0.09 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.34 | +1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.52 | +0.15 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | -0.19 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.61 | +0.12 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.49 | +0.45 | +2.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.04 | -0.12 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.16 | +0.22 | +1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | -0.21 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.22 | +0.24 | +1.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.00 | -0.33 | -1.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | +0.07 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.26 | -0.08 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.34 | +0.32 | +1.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.02 | -0.37 | -1.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.39 | -0.10 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.51 | +0.25 | +1.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.26 | -0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.27 | -0.05 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.32 | -0.13 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.45 | -0.25 | -1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.70 | +0.32 | +1.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.38 | +0.13 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.25 | +0.05 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.20 | -0.12 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | +0.09 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.06 | +0.24 | +1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | -0.02 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.78 | -0.33 | -1.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.11 | +0.05 | +0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.06 | +0.02 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.04 | -0.07 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | +0.08 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | +0.15 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.85 | +0.07 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.78 | +0.17 | +0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.61 | +0.08 | +0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | -0.28 | -1.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.69 | +0.70 | +3.3% | $21.69 | $21.69 | $21.69 | 0 |
- Ticker
- NASDAQ:WPLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WP Large Cap Income Plus Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WP Large Cap Income Plus Fund Cl I.