Stock listing

NASDAQ:WPIMRX CIT: Pioneer Multi-Sector Fixed Income Portfolio R1 Stock

Follow CIT: Pioneer Multi-Sector Fixed Income Portfolio R1 into a list and get an email when it puts out news.

Share price · NASDAQ:WPIMRX

$18.48 USD +0.03 (+0.1%)

Close on Oct 30, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$18.48 – $18.48 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: Pioneer Multi-Sector Fixed Income Portfolio R1 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPIMRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.48+0.025+0.1%$18.48$18.48$18.480
$18.45+0.043+0.2%$18.45$18.45$18.450
$18.41-0.02-0.1%$18.41$18.41$18.410
$18.43+0.027+0.1%$18.43$18.43$18.430
$18.40+0.0030.0%$18.40$18.40$18.400
$18.40-0.027-0.1%$18.40$18.40$18.400
$18.42+0.129+0.7%$18.42$18.42$18.420
$18.30-0.0070.0%$18.30$18.30$18.300
$18.30+0.021+0.1%$18.30$18.30$18.300
$18.28-0.051-0.3%$18.28$18.28$18.280
$18.33+0.000.0%$18.33$18.33$18.330
$18.33+0.106+0.6%$18.33$18.33$18.330
$18.23+0.0010.0%$18.23$18.23$18.230
$18.23+0.03+0.2%$18.23$18.23$18.230
$18.20+0.0050.0%$18.20$18.20$18.200
$18.19+0.012+0.1%$18.19$18.19$18.190
$18.18+0.053+0.3%$18.18$18.18$18.180
$18.13-0.018-0.1%$18.13$18.13$18.130
$18.14+0.061+0.3%$18.14$18.14$18.140
$18.08-0.046-0.3%$18.08$18.08$18.080
$18.130.000.0%$18.13$18.13$18.130
$18.13+0.009+0.1%$18.13$18.13$18.130
$18.12-0.021-0.1%$18.12$18.12$18.120
$18.14-0.023-0.1%$18.14$18.14$18.140
$18.16-0.099-0.5%$18.16$18.16$18.160
$18.26+0.0070.0%$18.26$18.26$18.260
$18.26-0.108-0.6%$18.26$18.26$18.260
$18.36-0.149-0.8%$18.36$18.36$18.360
$18.51-0.0020.0%$18.51$18.51$18.510
$18.51-0.011-0.1%$18.51$18.51$18.510
$18.530.000.0%$18.53$18.53$18.530
$18.53+0.073+0.4%$18.53$18.53$18.530
$18.45+0.01+0.1%$18.45$18.45$18.450
$18.44-0.031-0.2%$18.44$18.44$18.440
$18.47-0.024-0.1%$18.47$18.47$18.470
$18.50-0.029-0.2%$18.50$18.50$18.500
$18.53-0.116-0.6%$18.53$18.53$18.530
$18.64-0.041-0.2%$18.64$18.64$18.640
$18.68+0.0060.0%$18.68$18.68$18.680
$18.68+0.0020.0%$18.68$18.68$18.680
$18.68+0.044+0.2%$18.68$18.68$18.680
$18.63+0.015+0.1%$18.63$18.63$18.630
$18.62-0.053-0.3%$18.62$18.62$18.620
$18.67-0.024-0.1%$18.67$18.67$18.670
$18.69-0.045-0.2%$18.69$18.69$18.690
$18.74+0.0040.0%$18.74$18.74$18.740
$18.73-0.02-0.1%$18.73$18.73$18.730
$18.76+0.076+0.4%$18.76$18.76$18.760
$18.68+0.036+0.2%$18.68$18.68$18.680
$18.64-0.029-0.2%$18.64$18.64$18.640
$18.67-0.046-0.2%$18.67$18.67$18.670
$18.72+0.087+0.5%$18.72$18.72$18.720
$18.63-0.0030.0%$18.63$18.63$18.630
$18.63-0.038-0.2%$18.63$18.63$18.630
$18.67-0.045-0.2%$18.67$18.67$18.670
$18.72+0.055+0.3%$18.72$18.72$18.720
$18.66+0.013+0.1%$18.66$18.66$18.660
$18.65+0.0060.0%$18.65$18.65$18.650
$18.64-0.051-0.3%$18.64$18.64$18.640
$18.690.000.0%$18.69$18.69$18.690
$18.69-0.013-0.1%$18.69$18.69$18.690
$18.71+0.022+0.1%$18.71$18.71$18.710
$18.69+0.074+0.4%$18.69$18.69$18.690
$18.61+0.07+0.4%$18.61$18.61$18.610
$18.54-0.041-0.2%$18.54$18.54$18.540
$18.58+0.019+0.1%$18.58$18.58$18.580
Ticker
NASDAQ:WPIMRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: Pioneer Multi-Sector Fixed Income Portfolio R1 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: Pioneer Multi-Sector Fixed Income Portfolio R1.