Stock listing
NASDAQ:WPGTX WPG Partners Small Cap Value Diversified Fund - Institutional Class Mutual Fund
Follow WPG Partners Small Cap Value Diversified Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WPGTX
$22.26 USD -0.41 (-1.8%)
Close on Oct 30, 2026
- Day range
- $22.26 – $22.26 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | -0.41 | -1.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.67 | +0.33 | +1.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.34 | +0.17 | +0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.17 | +0.31 | +1.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.77 | -0.08 | -0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.85 | -0.20 | -0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.05 | +0.17 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.88 | +0.20 | +0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.70 | -0.18 | -0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.88 | +0.26 | +1.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.62 | -0.43 | -2.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $22.05 | -0.04 | -0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.19 | +0.10 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.11 | -0.34 | -1.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | +0.21 | +0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.27 | +0.26 | +1.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | -0.09 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.09 | -0.11 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | -0.29 | -1.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | -0.07 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | -0.17 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.44 | -0.06 | -0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.50 | -0.31 | -1.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.81 | +0.25 | +1.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.56 | -0.30 | -1.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.86 | -0.16 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.02 | -0.12 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.14 | +0.19 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | +0.25 | +1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.57 | -0.24 | -1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.81 | -0.12 | -0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.93 | -0.23 | -1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.16 | +0.11 | +0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.05 | +0.15 | +0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | -0.13 | -0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.03 | +0.24 | +1.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.79 | -0.24 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.03 | -0.07 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.10 | -0.38 | -1.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.48 | +0.02 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.46 | +0.16 | +0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.30 | +0.27 | +1.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.03 | +0.17 | +0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | -0.20 | -0.9% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.03 | +0.31 | +1.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.72 | +0.03 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | -0.46 | -2.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.15 | +0.39 | +1.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.76 | +0.31 | +1.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.45 | -0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.46 | +0.19 | +0.9% | $22.46 | $22.46 | $22.46 | 0 |
- Ticker
- NASDAQ:WPGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WPG Partners Small Cap Value Diversified Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WPG Partners Small Cap Value Diversified Fund - Institutional Class.