Stock listing
NASDAQ:WPGSX WPG Partners Select Small Cap Value Fund Mutual Fund
Follow WPG Partners Select Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WPGSX
$13.82 USD -0.24 (-1.7%)
Close on Oct 30, 2026
- Day range
- $13.82 – $13.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.82 | -0.24 | -1.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.06 | +0.21 | +1.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.85 | +0.16 | +1.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.69 | +0.25 | +1.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.44 | +0.08 | +0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.36 | -0.09 | -0.7% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.45 | -0.25 | -1.8% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.70 | +0.14 | +1.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.56 | +0.11 | +0.8% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.41 | -0.21 | -1.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.62 | +0.10 | +0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.52 | -0.33 | -2.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.85 | -0.03 | -0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.88 | -0.17 | -1.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.05 | +0.11 | +0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | -0.23 | -1.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.22 | -0.09 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.31 | +0.18 | +1.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.13 | +0.14 | +1.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.99 | -0.31 | -2.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.39 | +0.13 | +0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | -0.19 | -1.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.43 | +0.17 | +1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.26 | +0.06 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.20 | -0.03 | -0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.23 | +0.12 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.11 | -0.06 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.17 | -0.09 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.26 | -0.29 | -2.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.55 | +0.22 | +1.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.33 | -0.28 | -1.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.61 | -0.10 | -0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.14 | +1.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.57 | +0.07 | +0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.50 | +0.13 | +0.9% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.37 | -0.20 | -1.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | -0.21 | -1.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.85 | +0.14 | +1.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.71 | +0.13 | +0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | -0.16 | -1.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.70 | +0.16 | +1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.54 | -0.16 | -1.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.70 | -0.12 | -0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.82 | -0.29 | -1.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.11 | +0.04 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.07 | +0.05 | +0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.02 | +0.16 | +1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | +0.22 | +1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.55 | -0.36 | -2.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.91 | +0.23 | +1.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.68 | +0.21 | +1.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.37 | +0.26 | +1.8% | $14.37 | $14.37 | $14.37 | 0 |
- Ticker
- NASDAQ:WPGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WPG Partners Select Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WPG Partners Select Small Cap Value Fund.