Stock listing

NASDAQ:WPBFRX CIT: Pioneer Bond Fund Trust (WPBFRX) Stock

Follow CIT: Pioneer Bond Fund Trust (WPBFRX) into a list and get an email when it puts out news.

Share price · NASDAQ:WPBFRX

$12.48 USD +0.04 (+0.3%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.48 – $12.48 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPBFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.48	+0.038	+0.3%	$12.48	$12.48	$12.48
Thu, Oct 29	$12.45	+0.037	+0.3%	$12.45	$12.45	$12.45
Wed, Oct 28	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Tue, Oct 27	$12.43	+0.006	0.0%	$12.43	$12.43	$12.43
Mon, Oct 26	$12.42	+0.013	+0.1%	$12.42	$12.42	$12.42
Fri, Oct 23	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Thu, Oct 22	$12.43	+0.113	+0.9%	$12.43	$12.43	$12.43
Wed, Oct 21	$12.32	-0.003	0.0%	$12.32	$12.32	$12.32
Tue, Oct 20	$12.32	+0.021	+0.2%	$12.32	$12.32	$12.32
Mon, Oct 19	$12.30	-0.039	-0.3%	$12.30	$12.30	$12.30
Fri, Oct 16	$12.34	+0.003	0.0%	$12.34	$12.34	$12.34
Thu, Oct 15	$12.34	+0.073	+0.6%	$12.34	$12.34	$12.34
Wed, Oct 14	$12.26	+0.018	+0.1%	$12.26	$12.26	$12.26
Tue, Oct 13	$12.24	+0.028	+0.2%	$12.24	$12.24	$12.24
Mon, Oct 12	$12.22	-0.004	0.0%	$12.22	$12.22	$12.22
Fri, Oct 9	$12.22	+0.001	0.0%	$12.22	$12.22	$12.22
Thu, Oct 8	$12.22	+0.045	+0.4%	$12.22	$12.22	$12.22
Wed, Oct 7	$12.17	-0.006	0.0%	$12.17	$12.17	$12.17
Tue, Oct 6	$12.18	+0.033	+0.3%	$12.18	$12.18	$12.18
Mon, Oct 5	$12.15	-0.023	-0.2%	$12.15	$12.15	$12.15
Fri, Oct 2	$12.17	-0.02	-0.2%	$12.17	$12.17	$12.17
Thu, Oct 1	$12.19	+0.027	+0.2%	$12.19	$12.19	$12.19
Wed, Sep 30	$12.16	-0.017	-0.1%	$12.16	$12.16	$12.16
Tue, Sep 29	$12.18	-0.014	-0.1%	$12.18	$12.18	$12.18
Mon, Sep 28	$12.19	-0.065	-0.5%	$12.19	$12.19	$12.19
Fri, Sep 25	$12.26	+0.011	+0.1%	$12.26	$12.26	$12.26
Thu, Sep 24	$12.25	-0.064	-0.5%	$12.25	$12.25	$12.25
Wed, Sep 23	$12.31	-0.111	-0.9%	$12.31	$12.31	$12.31
Tue, Sep 22	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Mon, Sep 21	$12.42	+0.043	+0.3%	$12.42	$12.42	$12.42
Fri, Sep 18	$12.38	-0.06	-0.5%	$12.38	$12.38	$12.38
Thu, Sep 17	$12.44	+0.066	+0.5%	$12.44	$12.44	$12.44
Wed, Sep 16	$12.37	-0.004	0.0%	$12.37	$12.37	$12.37
Tue, Sep 15	$12.38	-0.016	-0.1%	$12.38	$12.38	$12.38
Mon, Sep 14	$12.39	-0.003	0.0%	$12.39	$12.39	$12.39
Fri, Sep 11	$12.40	-0.018	-0.1%	$12.40	$12.40	$12.40
Thu, Sep 10	$12.42	-0.085	-0.7%	$12.42	$12.42	$12.42
Wed, Sep 9	$12.50	-0.03	-0.2%	$12.50	$12.50	$12.50
Tue, Sep 8	$12.53	-0.006	-0.1%	$12.53	$12.53	$12.53
Fri, Sep 4	$12.54	-0.004	0.0%	$12.54	$12.54	$12.54
Thu, Sep 3	$12.54	+0.019	+0.1%	$12.54	$12.54	$12.54
Wed, Sep 2	$12.52	-0.025	-0.2%	$12.52	$12.52	$12.52
Tue, Sep 1	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Mon, Aug 31	$12.55	-0.015	-0.1%	$12.55	$12.55	$12.55
Fri, Aug 28	$12.56	-0.042	-0.3%	$12.56	$12.56	$12.56
Thu, Aug 27	$12.60	-0.006	0.0%	$12.60	$12.60	$12.60
Wed, Aug 26	$12.61	-0.018	-0.1%	$12.61	$12.61	$12.61
Tue, Aug 25	$12.63	+0.057	+0.5%	$12.63	$12.63	$12.63
Mon, Aug 24	$12.57	+0.027	+0.2%	$12.57	$12.57	$12.57
Fri, Aug 21	$12.54	-0.024	-0.2%	$12.54	$12.54	$12.54
Thu, Aug 20	$12.57	-0.038	-0.3%	$12.57	$12.57	$12.57
Wed, Aug 19	$12.61	+0.056	+0.4%	$12.61	$12.61	$12.61
Tue, Aug 18	$12.55	+0.009	+0.1%	$12.55	$12.55	$12.55
Mon, Aug 17	$12.54	-0.018	-0.1%	$12.54	$12.54	$12.54
Fri, Aug 14	$12.56	-0.04	-0.3%	$12.56	$12.56	$12.56
Thu, Aug 13	$12.60	+0.04	+0.3%	$12.60	$12.60	$12.60
Wed, Aug 12	$12.56	+0.008	+0.1%	$12.56	$12.56	$12.56
Tue, Aug 11	$12.55	+0.011	+0.1%	$12.55	$12.55	$12.55
Mon, Aug 10	$12.54	-0.039	-0.3%	$12.54	$12.54	$12.54
Fri, Aug 7	$12.58	0.00	0.0%	$12.58	$12.58	$12.58
Thu, Aug 6	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Wed, Aug 5	$12.59	+0.007	+0.1%	$12.59	$12.59	$12.59
Tue, Aug 4	$12.58	+0.051	+0.4%	$12.58	$12.58	$12.58
Mon, Aug 3	$12.53	+0.033	+0.3%	$12.53	$12.53	$12.53
Fri, Jul 31	$12.50	-0.037	-0.3%	$12.50	$12.50	$12.50
Thu, Jul 30	$12.54	+0.003	0.0%	$12.54	$12.54	$12.54

Ticker: NASDAQ:WPBFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Pioneer Bond Fund Trust (WPBFRX) on 6ix

What it is: Listed fund