Stock listing

NASDAQ:WPBFOX CIT: Pioneer Bond Fund Trust Stock

Follow CIT: Pioneer Bond Fund Trust into a list and get an email when it puts out news.

Share price · NASDAQ:WPBFOX

$12.33 USD +0.04 (+0.3%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.33 – $12.33 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPBFOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.33	+0.037	+0.3%	$12.33	$12.33	$12.33
Thu, Oct 29	$12.30	+0.037	+0.3%	$12.30	$12.30	$12.30
Wed, Oct 28	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Tue, Oct 27	$12.28	+0.006	0.0%	$12.28	$12.28	$12.28
Mon, Oct 26	$12.27	+0.013	+0.1%	$12.27	$12.27	$12.27
Fri, Oct 23	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Thu, Oct 22	$12.28	+0.112	+0.9%	$12.28	$12.28	$12.28
Wed, Oct 21	$12.17	-0.003	0.0%	$12.17	$12.17	$12.17
Tue, Oct 20	$12.17	+0.021	+0.2%	$12.17	$12.17	$12.17
Mon, Oct 19	$12.15	-0.039	-0.3%	$12.15	$12.15	$12.15
Fri, Oct 16	$12.19	+0.003	0.0%	$12.19	$12.19	$12.19
Thu, Oct 15	$12.19	+0.072	+0.6%	$12.19	$12.19	$12.19
Wed, Oct 14	$12.12	+0.018	+0.1%	$12.12	$12.12	$12.12
Tue, Oct 13	$12.10	+0.027	+0.2%	$12.10	$12.10	$12.10
Mon, Oct 12	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Fri, Oct 9	$12.07	-0.003	0.0%	$12.07	$12.07	$12.07
Thu, Oct 8	$12.07	+0.044	+0.4%	$12.07	$12.07	$12.07
Wed, Oct 7	$12.03	-0.005	0.0%	$12.03	$12.03	$12.03
Tue, Oct 6	$12.03	+0.032	+0.3%	$12.03	$12.03	$12.03
Mon, Oct 5	$12.00	-0.018	-0.2%	$12.00	$12.00	$12.00
Fri, Oct 2	$12.02	-0.03	-0.2%	$12.02	$12.02	$12.02
Thu, Oct 1	$12.05	+0.032	+0.3%	$12.05	$12.05	$12.05
Wed, Sep 30	$12.02	-0.016	-0.1%	$12.02	$12.02	$12.02
Tue, Sep 29	$12.03	-0.015	-0.1%	$12.03	$12.03	$12.03
Mon, Sep 28	$12.05	-0.064	-0.5%	$12.05	$12.05	$12.05
Fri, Sep 25	$12.11	+0.011	+0.1%	$12.11	$12.11	$12.11
Thu, Sep 24	$12.10	-0.064	-0.5%	$12.10	$12.10	$12.10
Wed, Sep 23	$12.17	-0.11	-0.9%	$12.17	$12.17	$12.17
Tue, Sep 22	$12.28	-0.001	0.0%	$12.28	$12.28	$12.28
Mon, Sep 21	$12.28	+0.036	+0.3%	$12.28	$12.28	$12.28
Fri, Sep 18	$12.24	-0.05	-0.4%	$12.24	$12.24	$12.24
Thu, Sep 17	$12.29	+0.063	+0.5%	$12.29	$12.29	$12.29
Wed, Sep 16	$12.23	-0.004	0.0%	$12.23	$12.23	$12.23
Tue, Sep 15	$12.23	-0.016	-0.1%	$12.23	$12.23	$12.23
Mon, Sep 14	$12.25	-0.003	0.0%	$12.25	$12.25	$12.25
Fri, Sep 11	$12.25	-0.018	-0.1%	$12.25	$12.25	$12.25
Thu, Sep 10	$12.27	-0.084	-0.7%	$12.27	$12.27	$12.27
Wed, Sep 9	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Tue, Sep 8	$12.38	-0.006	-0.1%	$12.38	$12.38	$12.38
Fri, Sep 4	$12.39	-0.004	0.0%	$12.39	$12.39	$12.39
Thu, Sep 3	$12.39	+0.018	+0.1%	$12.39	$12.39	$12.39
Wed, Sep 2	$12.37	-0.025	-0.2%	$12.37	$12.37	$12.37
Tue, Sep 1	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Mon, Aug 31	$12.40	-0.015	-0.1%	$12.40	$12.40	$12.40
Fri, Aug 28	$12.41	-0.042	-0.3%	$12.41	$12.41	$12.41
Thu, Aug 27	$12.46	-0.006	0.0%	$12.46	$12.46	$12.46
Wed, Aug 26	$12.46	-0.018	-0.1%	$12.46	$12.46	$12.46
Tue, Aug 25	$12.48	+0.056	+0.5%	$12.48	$12.48	$12.48
Mon, Aug 24	$12.42	+0.026	+0.2%	$12.42	$12.42	$12.42
Fri, Aug 21	$12.40	-0.024	-0.2%	$12.40	$12.40	$12.40
Thu, Aug 20	$12.42	-0.038	-0.3%	$12.42	$12.42	$12.42
Wed, Aug 19	$12.46	+0.056	+0.4%	$12.46	$12.46	$12.46
Tue, Aug 18	$12.40	+0.009	+0.1%	$12.40	$12.40	$12.40
Mon, Aug 17	$12.39	-0.026	-0.2%	$12.39	$12.39	$12.39
Fri, Aug 14	$12.42	-0.032	-0.3%	$12.42	$12.42	$12.42
Thu, Aug 13	$12.45	+0.039	+0.3%	$12.45	$12.45	$12.45
Wed, Aug 12	$12.41	+0.009	+0.1%	$12.41	$12.41	$12.41
Tue, Aug 11	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Mon, Aug 10	$12.39	-0.039	-0.3%	$12.39	$12.39	$12.39
Fri, Aug 7	$12.43	0.00	0.0%	$12.43	$12.43	$12.43
Thu, Aug 6	$12.43	-0.007	-0.1%	$12.43	$12.43	$12.43
Wed, Aug 5	$12.44	+0.004	0.0%	$12.44	$12.44	$12.44
Tue, Aug 4	$12.44	+0.051	+0.4%	$12.44	$12.44	$12.44
Mon, Aug 3	$12.39	+0.032	+0.3%	$12.39	$12.39	$12.39
Fri, Jul 31	$12.35	-0.036	-0.3%	$12.35	$12.35	$12.35
Thu, Jul 30	$12.39	+0.002	0.0%	$12.39	$12.39	$12.39

Ticker: NASDAQ:WPBFOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Pioneer Bond Fund Trust on 6ix

What it is: Listed fund