Stock listing
NASDAQ:WPASX AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:WPASX
$48.82 USD +0.20 (+0.4%)
Close on Oct 15, 2026
- Day range
- $48.82 – $48.82 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WPASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.82 | +0.20 | +0.4% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.62 | -0.44 | -0.9% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.06 | -0.07 | -0.1% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.13 | -0.05 | -0.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.18 | +0.48 | +1.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.70 | -0.30 | -0.6% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.00 | -0.16 | -0.3% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.16 | +0.43 | +0.9% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.73 | +0.55 | +1.1% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.18 | +0.21 | +0.4% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.97 | +0.31 | +0.7% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.66 | -0.21 | -0.4% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.87 | -0.17 | -0.4% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.04 | -0.10 | -0.2% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.14 | +0.28 | +0.6% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.86 | +0.23 | +0.5% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.63 | -0.40 | -0.8% | $47.63 | $47.63 | $47.63 | 0 | |
| $48.03 | +0.16 | +0.3% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.87 | +0.67 | +1.4% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.20 | +0.26 | +0.6% | $47.20 | $47.20 | $47.20 | 0 | |
| $46.94 | +0.31 | +0.7% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.63 | -0.10 | -0.2% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.73 | -0.35 | -0.7% | $46.73 | $46.73 | $46.73 | 0 | |
| $47.08 | -0.49 | -1.0% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.57 | +0.76 | +1.6% | $47.57 | $47.57 | $47.57 | 0 | |
| $46.81 | -0.18 | -0.4% | $46.81 | $46.81 | $46.81 | 0 | |
| $46.99 | -0.43 | -0.9% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.42 | -0.65 | -1.4% | $47.42 | $47.42 | $47.42 | 0 | |
| $48.07 | -0.32 | -0.7% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.39 | +0.38 | +0.8% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.01 | -0.18 | -0.4% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.19 | -0.56 | -1.1% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.75 | -0.27 | -0.6% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.02 | -0.16 | -0.3% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.18 | +0.18 | +0.4% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.00 | -0.04 | -0.1% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.04 | +0.19 | +0.4% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.85 | -0.06 | -0.1% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.91 | +0.26 | +0.5% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.65 | -0.60 | -1.2% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.25 | +0.28 | +0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.97 | -0.43 | -0.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.40 | -0.07 | -0.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.47 | +0.01 | 0.0% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.46 | -0.22 | -0.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.68 | -0.01 | 0.0% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.69 | -0.12 | -0.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.81 | -0.19 | -0.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.00 | +0.12 | +0.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.88 | +0.20 | +0.4% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.68 | +0.06 | +0.1% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.62 | +0.35 | +0.7% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.27 | +0.59 | +1.2% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.68 | +0.88 | +1.8% | $48.68 | $48.68 | $48.68 | 0 | |
| $47.80 | +0.55 | +1.2% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.25 | -0.40 | -0.8% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.65 | +0.36 | +0.8% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.29 | +0.36 | +0.8% | $47.29 | $47.29 | $47.29 | 0 | |
| $46.93 | +0.04 | +0.1% | $46.93 | $46.93 | $46.93 | 0 | |
| $46.89 | -0.09 | -0.2% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.98 | -0.20 | -0.4% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.18 | -0.02 | 0.0% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.20 | -0.03 | -0.1% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.23 | -0.78 | -1.6% | $47.23 | $47.23 | $47.23 | 0 | |
| $48.01 | +0.09 | +0.2% | $48.01 | $48.01 | $48.01 | 0 | |
| $47.92 | +0.29 | +0.6% | $47.92 | $47.92 | $47.92 | 0 |
- Ticker
- NASDAQ:WPASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Concentrated Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Concentrated Growth Portfolio -.