Stock listing
NASDAQ:WOOSX JPMorgan SMID Cap Equity Fund Class R6 Mutual Fund
Follow JPMorgan SMID Cap Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WOOSX
$17.57 USD -0.28 (-1.6%)
Close on Oct 30, 2026
- Day range
- $17.57 – $17.57 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.57 | -0.28 | -1.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.85 | +0.26 | +1.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | +0.11 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.40 | +0.20 | +1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | -0.13 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.35 | +0.26 | +1.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.09 | -0.26 | -1.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | +0.12 | +0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.34 | +0.04 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.30 | -0.25 | -1.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.55 | +0.10 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.39 | +0.21 | +1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | -0.09 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | -0.18 | -1.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | -0.12 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | -0.14 | -0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.52 | -0.17 | -1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.69 | +0.15 | +0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.54 | -0.24 | -1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.78 | -0.29 | -1.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.07 | -0.15 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.22 | +0.02 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.20 | +0.20 | +1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | -0.27 | -1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.23 | -0.11 | -0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.34 | -0.19 | -1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | +0.08 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | -0.13 | -0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.64 | +0.09 | +0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.55 | -0.20 | -1.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.36 | -1.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.90 | -0.14 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.04 | +0.16 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.88 | -0.10 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | +0.39 | +2.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.64 | +0.30 | +1.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.34 | +0.09 | +0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 |
- Ticker
- NASDAQ:WOOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SMID Cap Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SMID Cap Equity Fund Class R6.