Stock listing
NASDAQ:WOOPX JPMorgan SMID Cap Equity Fund Mutual Fund
Follow JPMorgan SMID Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WOOPX
$17.48 USD -0.27 (-1.5%)
Close on Oct 30, 2026
- Day range
- $17.48 – $17.48 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | -0.27 | -1.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.75 | +0.25 | +1.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.40 | +0.10 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | +0.20 | +1.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | -0.13 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.26 | +0.26 | +1.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.00 | -0.26 | -1.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | -0.25 | -1.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | +0.20 | +1.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.10 | +0.15 | +0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.95 | -0.09 | -0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | -0.19 | -1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.25 | +0.12 | +0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.22 | -0.12 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.13 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.43 | -0.17 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.60 | +0.15 | +0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.45 | -0.24 | -1.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.69 | -0.29 | -1.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.20 | +1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | -0.27 | -1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.14 | -0.12 | -0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.26 | -0.18 | -1.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.44 | -0.04 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.48 | +0.08 | +0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.42 | -0.13 | -0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.55 | +0.09 | +0.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.46 | -0.20 | -1.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.66 | -0.02 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.68 | -0.36 | -1.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.04 | -0.09 | -0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | +0.12 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.97 | +0.08 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.89 | +0.08 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.81 | -0.14 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.95 | +0.16 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | +0.39 | +2.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.55 | +0.29 | +1.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.26 | +0.10 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 |
- Ticker
- NASDAQ:WOOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SMID Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SMID Cap Equity Fund.