Stock listing
NASDAQ:WOOF Petco Health and Wellness Company, Inc. Stock
Home listing (NASDAQ) of Petco Health and Wellness Company, Inc.
Follow Petco Health and Wellness Company, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WOOF
$2.61 USD +0.02 (+0.8%)
Close on Oct 30, 2026
- Day range
- $2.56 – $2.63 USDOct 30, 2026
- Volume
- 3.75M sharesOct 30, 2026
- Market cap
- $648.9M USDAt the close on Oct 30, 2026 · price × 248.6M shares outstanding
- 52-week range
- $2.14 – $3.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.12M USDMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WOOF · Home | $2.61 USD | +0.02 (+0.8%) | 3,748,286 | $2.59 | $2.625 | $2.561 | $2.59 | Close on Oct 30, 2026 |
| Frankfurt:7G9 | €2.30 EUR | +0.12 (+5.5%) | — | €2.28 | €2.30 | €2.28 | €2.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.61 | +0.02 | +0.8% | $2.59 | $2.625 | $2.561 | 3,748,286 | |
| $2.59 | +0.08 | +3.2% | $2.53 | $2.64 | $2.51 | 4,420,100 | |
| $2.51 | +0.03 | +1.2% | $2.47 | $2.54 | $2.44 | 3,997,100 | |
| $2.48 | -0.01 | -0.4% | $2.50 | $2.52 | $2.465 | 2,178,100 | |
| $2.49 | +0.04 | +1.6% | $2.45 | $2.505 | $2.43 | 1,917,500 | |
| $2.45 | -0.08 | -3.2% | $2.51 | $2.535 | $2.415 | 2,688,000 | |
| $2.53 | +0.22 | +9.5% | $2.32 | $2.545 | $2.30 | 4,833,900 | |
| $2.31 | -0.02 | -0.9% | $2.31 | $2.34 | $2.255 | 2,976,000 | |
| $2.33 | -0.01 | -0.4% | $2.35 | $2.38 | $2.31 | 2,961,400 | |
| $2.34 | +0.01 | +0.4% | $2.33 | $2.40 | $2.30 | 2,748,900 | |
| $2.33 | -0.055 | -2.3% | $2.405 | $2.42 | $2.32 | 2,858,000 | |
| $2.385 | +0.015 | +0.6% | $2.39 | $2.44 | $2.37 | 2,827,900 | |
| $2.37 | -0.04 | -1.7% | $2.37 | $2.38 | $2.33 | 2,198,700 | |
| $2.41 | +0.08 | +3.4% | $2.36 | $2.49 | $2.35 | 4,494,200 | |
| $2.33 | +0.10 | +4.5% | $2.21 | $2.35 | $2.19 | 1,994,000 | |
| $2.23 | -0.01 | -0.4% | $2.24 | $2.25 | $2.21 | 1,177,700 | |
| $2.24 | +0.02 | +0.9% | $2.21 | $2.25 | $2.18 | 2,106,900 | |
| $2.22 | 0.00 | 0.0% | $2.20 | $2.25 | $2.19 | 2,381,600 | |
| $2.22 | +0.04 | +1.8% | $2.19 | $2.25 | $2.17 | 2,773,700 | |
| $2.18 | -0.01 | -0.5% | $2.18 | $2.21 | $2.15 | 3,044,000 | |
| $2.19 | -0.01 | -0.5% | $2.23 | $2.23 | $2.14 | 4,287,000 | |
| $2.20 | -0.07 | -3.1% | $2.27 | $2.275 | $2.19 | 2,679,500 | |
| $2.27 | -0.01 | -0.4% | $2.30 | $2.34 | $2.26 | 2,003,100 | |
| $2.28 | +0.01 | +0.4% | $2.25 | $2.30 | $2.245 | 2,016,600 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.315 | $2.25 | 1,860,800 | |
| $2.27 | -0.02 | -0.9% | $2.32 | $2.33 | $2.27 | 1,744,600 | |
| $2.29 | -0.02 | -0.9% | $2.31 | $2.345 | $2.29 | 2,156,800 | |
| $2.31 | -0.08 | -3.3% | $2.39 | $2.39 | $2.30 | 1,903,100 | |
| $2.39 | +0.02 | +0.8% | $2.40 | $2.45 | $2.38 | 1,626,300 | |
| $2.37 | +0.01 | +0.4% | $2.37 | $2.40 | $2.34 | 2,089,300 | |
| $2.36 | -0.04 | -1.7% | $2.39 | $2.39 | $2.35 | 2,699,800 | |
| $2.40 | +0.05 | +2.1% | $2.39 | $2.44 | $2.37 | 1,844,400 | |
| $2.35 | -0.03 | -1.3% | $2.41 | $2.42 | $2.34 | 1,971,800 | |
| $2.38 | -0.05 | -2.1% | $2.43 | $2.44 | $2.35 | 2,673,900 | |
| $2.43 | -0.02 | -0.8% | $2.44 | $2.495 | $2.42 | 1,748,000 | |
| $2.45 | +0.02 | +0.8% | $2.47 | $2.47 | $2.40 | 1,960,500 | |
| $2.43 | -0.04 | -1.6% | $2.47 | $2.51 | $2.412 | 2,804,000 | |
| $2.47 | -0.13 | -5.0% | $2.59 | $2.595 | $2.43 | 3,789,700 | |
| $2.60 | -0.10 | -3.7% | $2.67 | $2.685 | $2.52 | 3,410,100 | |
| $2.70 | +0.18 | +7.1% | $2.51 | $2.749 | $2.44 | 6,320,500 | |
| $2.52 | -0.11 | -4.2% | $3.12 | $3.22 | $2.50 | 10,988,700 | |
| $2.63 | +0.05 | +1.9% | $2.62 | $2.70 | $2.60 | 5,047,800 | |
| $2.58 | -0.08 | -3.0% | $2.68 | $2.68 | $2.57 | 1,584,500 | |
| $2.66 | -0.04 | -1.5% | $2.68 | $2.70 | $2.63 | 2,092,800 | |
| $2.70 | -0.01 | -0.4% | $2.72 | $2.77 | $2.68 | 1,649,000 | |
| $2.71 | -0.06 | -2.2% | $2.74 | $2.755 | $2.695 | 1,111,200 | |
| $2.77 | +0.01 | +0.4% | $2.76 | $2.795 | $2.73 | 1,390,800 | |
| $2.76 | -0.12 | -4.2% | $2.86 | $2.886 | $2.75 | 1,770,842 | |
| $2.88 | +0.04 | +1.4% | $2.90 | $2.99 | $2.87 | 2,020,820 | |
| $2.84 | -0.01 | -0.4% | $2.86 | $2.87 | $2.82 | 1,005,400 | |
| $2.85 | -0.10 | -3.4% | $2.89 | $2.90 | $2.83 | 1,357,400 | |
| $2.95 | +0.19 | +6.9% | $2.775 | $2.95 | $2.775 | 1,518,900 | |
| $2.76 | +0.06 | +2.2% | $2.71 | $2.80 | $2.655 | 1,439,600 | |
| $2.70 | -0.12 | -4.3% | $2.80 | $2.81 | $2.695 | 1,382,200 | |
| $2.82 | -0.04 | -1.4% | $2.86 | $2.885 | $2.77 | 1,346,300 | |
| $2.86 | +0.13 | +4.8% | $2.75 | $2.905 | $2.73 | 2,107,200 | |
| $2.73 | -0.01 | -0.4% | $2.76 | $2.78 | $2.691 | 1,894,400 | |
| $2.74 | +0.06 | +2.2% | $2.69 | $2.88 | $2.69 | 1,360,854 | |
| $2.68 | -0.10 | -3.6% | $2.76 | $2.77 | $2.67 | 1,669,909 | |
| $2.78 | +0.01 | +0.4% | $2.80 | $2.80 | $2.715 | 929,900 | |
| $2.77 | -0.15 | -5.1% | $2.93 | $2.93 | $2.725 | 1,275,700 | |
| $2.92 | -0.04 | -1.4% | $2.962 | $2.985 | $2.905 | 1,662,700 | |
| $2.96 | +0.05 | +1.7% | $2.91 | $2.975 | $2.88 | 1,581,800 | |
| $2.91 | +0.12 | +4.3% | $2.822 | $2.925 | $2.80 | 1,279,100 | |
| $2.79 | +0.01 | +0.4% | $2.80 | $2.81 | $2.72 | 824,400 | |
| $2.78 | -0.01 | -0.4% | $2.76 | $2.82 | $2.69 | 1,431,600 |
- Ticker
- NASDAQ:WOOF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Paws on the Nice List: Petco Unveils "Never Naughty, Always Nice" Holiday Campaign Ft. Hundreds of Gifts at $10 or Less, Free Santa Photos and In-Store Events
Latest earnings call · Sep 2, 2026
Petco Health and Wellness (NASDAQ:WOOF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Petco Health and Wellness (NASDAQ:WOOF) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 4:15 PM ET
Watch TranscriptPetco Health and Wellness (NASDAQ:WOOF) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 4:15 PM ET
Watch TranscriptPetco Health and Wellness (NASDAQ:WOOF) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Paws on the Nice List: Petco Unveils "Never Naughty, Always Nice" Holiday Campaign Ft. Hundreds of Gifts at $10 or Less, Free Santa Photos and In-Store Events
Oct 13, 2026
Closed $2.41 (+3.4%) on Oct 13, 2026
Petco Reports Second Quarter 2026 Results
Sep 2, 2026
Closed $2.52 (-4.2%) on Sep 3, 2026
VCA Charities Releases 2025 Impact Report Celebrating Nearly $4.2 Million Granted To Help Pets Find And Remain In Loving Homes
Sep 1, 2026
Closed $2.58 (-3.0%) on Sep 1, 2026
Petco to Host Second Quarter 2026 Earnings Conference Call on September 2, 2026 and Participate in Upcoming Investor Conferences
Aug 24, 2026
Closed $2.88 (+1.4%) on Aug 24, 2026
Petco Appoints Jeffrey Naylor to Board of Directors
Aug 3, 2026
Closed $2.91 (+4.3%) on Aug 3, 2026
Petco Launches Halloween Drop Featuring Hundreds of Exclusive, On-Trend Finds
Jul 27, 2026
Closed $2.72 (+4.2%) on Jul 27, 2026
Petco Reports First Quarter 2026 Results
Jun 3, 2026
Closed $2.87 (-6.1%) on Jun 4, 2026
Petco to Host First Quarter 2026 Earnings Conference Call on June 3, 2026
May 20, 2026
Closed $2.65 (+5.6%) on May 21, 2026
Petco Reports Fourth Quarter and Full Year 2025 Results
Mar 11, 2026
Closed $2.40 (+3.0%) on Mar 11, 2026
Petco to Host Fourth Quarter and Full Year 2025 Earnings Conference Call on March 11, 2026
Feb 25, 2026
Closed $2.54 (+3.7%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Sep 2, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Jun 3, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 25, 2025
Petco Health and Wellness Company, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 147 in all · newest Oct 13, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 2, 2026
- Decks
- 14 decks · latest Sep 2, 2026
Where Petco Health and Wellness Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WOOF · Home listing · This page | NASDAQ | United States | USD |
| BMV:WOOF | BMV | Mexico | MXN |
| gettex:7G9 | gettex | Germany | EUR |
| LS Exchange:A2QL60 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QL60 | Lang & Schwarz | Germany | EUR |
| BOATS:WOOF | BOATS | United States | USD |
| BIVA:WOOF | BIVA | Mexico | MXN |
| Frankfurt:7G9 | Frankfurt | Germany | EUR |
| Tradegate:7G9 | Tradegate | Germany | EUR |
| Dusseldorf:7G9 | Dusseldorf | Germany | EUR |
| Hamburg:7G9 | Hamburg | Germany | EUR |
| Munich:7G9 | Munich | Germany | EUR |
| Stuttgart:7G9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Petco Health and Wellness Company, Inc.