Stock listing
NASDAQ:WOOD iShares Global Timber & Forestry ETF Stock
Home listing (NASDAQ) of iShares Global Timber & Forestry ETF
Follow iShares Global Timber & Forestry ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WOOD
$65.80 USD +0.54 (+0.8%)
Close on Nov 2, 2026
- Day range
- $65.78 – $66.83 USDNov 2, 2026
- Volume
- 12,693 sharesNov 2, 2026
- Traded on an average day
- $1.89M USDMedian day 18,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WOOD · Home | $65.80 USD | +0.535 (+0.8%) | 12,693 | $66.83 | $66.83 | $65.78 | $65.26 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WOOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.80 | +0.535 | +0.8% | $66.83 | $66.83 | $65.78 | 12,693 | |
| $65.26 | -0.022 | 0.0% | $64.96 | $65.41 | $64.81 | 30,649 | |
| $65.28 | +0.462 | +0.7% | $64.93 | $65.32 | $64.90 | 16,774 | |
| $64.82 | -1.037 | -1.6% | $64.72 | $64.90 | $64.34 | 22,404 | |
| $65.86 | +0.018 | 0.0% | $65.98 | $65.98 | $65.48 | 9,177 | |
| $65.84 | -0.448 | -0.7% | $64.60 | $66.06 | $64.60 | 26,709 | |
| $66.29 | +0.013 | 0.0% | $65.95 | $66.42 | $65.83 | 13,240 | |
| $66.28 | +0.21 | +0.3% | $65.99 | $66.37 | $65.85 | 20,371 | |
| $66.07 | -0.465 | -0.7% | $66.00 | $66.30 | $65.93 | 41,240 | |
| $66.53 | +0.277 | +0.4% | $66.67 | $66.69 | $66.35 | 4,635 | |
| $66.25 | -0.437 | -0.7% | $66.64 | $66.75 | $66.25 | 5,250 | |
| $66.69 | +0.08 | +0.1% | $66.79 | $66.98 | $66.23 | 105,471 | |
| $66.61 | +0.09 | +0.1% | $66.51 | $66.76 | $66.49 | 8,649 | |
| $66.52 | -0.485 | -0.7% | $66.50 | $66.52 | $66.33 | 7,759 | |
| $67.01 | +0.428 | +0.6% | $66.85 | $67.12 | $66.60 | 6,353 | |
| $66.58 | -0.113 | -0.2% | $66.26 | $66.74 | $66.26 | 15,063 | |
| $66.69 | +0.58 | +0.9% | $66.80 | $66.82 | $66.27 | 8,100 | |
| $66.11 | +0.37 | +0.6% | $65.55 | $66.27 | $65.40 | 13,300 | |
| $65.74 | -0.27 | -0.4% | $65.85 | $66.00 | $65.52 | 20,600 | |
| $66.01 | -0.20 | -0.3% | $66.50 | $66.50 | $65.81 | 62,600 | |
| $66.21 | -0.14 | -0.2% | $66.30 | $66.43 | $65.97 | 21,200 | |
| $66.35 | +0.14 | +0.2% | $66.58 | $66.58 | $66.07 | 31,800 | |
| $66.21 | -1.01 | -1.5% | $67.02 | $67.02 | $65.93 | 14,300 | |
| $67.22 | -0.27 | -0.4% | $67.79 | $68.05 | $67.08 | 14,400 | |
| $67.49 | -0.80 | -1.2% | $67.68 | $67.68 | $67.08 | 12,500 | |
| $68.29 | -1.02 | -1.5% | $68.48 | $68.66 | $68.05 | 38,700 | |
| $69.31 | +0.05 | +0.1% | $69.30 | $69.43 | $69.11 | 6,900 | |
| $69.26 | -1.31 | -1.9% | $70.18 | $70.21 | $69.13 | 12,000 | |
| $70.57 | -1.31 | -1.8% | $71.07 | $71.07 | $70.49 | 19,200 | |
| $71.88 | +1.04 | +1.5% | $71.32 | $72.00 | $71.26 | 10,300 | |
| $70.84 | +0.22 | +0.3% | $70.99 | $71.16 | $70.73 | 30,400 | |
| $70.62 | -0.97 | -1.4% | $70.79 | $70.80 | $70.37 | 23,600 | |
| $71.59 | +0.88 | +1.2% | $71.45 | $71.76 | $71.19 | 25,000 | |
| $70.71 | +0.02 | 0.0% | $70.95 | $71.56 | $70.39 | 27,300 | |
| $70.69 | +0.43 | +0.6% | $70.92 | $70.92 | $70.43 | 92,900 | |
| $70.26 | -0.50 | -0.7% | $70.13 | $70.66 | $69.87 | 12,400 | |
| $70.76 | +0.26 | +0.4% | $70.88 | $70.99 | $70.59 | 5,900 | |
| $70.50 | -0.47 | -0.7% | $70.98 | $70.98 | $69.99 | 12,700 | |
| $70.97 | -0.40 | -0.6% | $71.89 | $71.89 | $70.85 | 18,100 | |
| $71.37 | -0.36 | -0.5% | $71.76 | $71.81 | $71.25 | 23,500 | |
| $71.73 | +0.51 | +0.7% | $71.03 | $72.01 | $71.03 | 61,700 | |
| $71.22 | -0.02 | 0.0% | $71.69 | $71.69 | $70.71 | 47,900 | |
| $71.24 | -0.01 | 0.0% | $71.30 | $71.92 | $71.18 | 128,700 | |
| $71.25 | -0.45 | -0.6% | $71.51 | $71.73 | $71.10 | 18,400 | |
| $71.70 | -0.44 | -0.6% | $72.43 | $72.43 | $71.51 | 30,200 | |
| $72.14 | -0.30 | -0.4% | $72.87 | $72.91 | $71.97 | 16,200 | |
| $72.44 | +0.03 | 0.0% | $72.46 | $72.81 | $72.30 | 8,700 | |
| $72.41 | -0.21 | -0.3% | $72.63 | $72.81 | $72.41 | 9,000 | |
| $72.62 | +0.21 | +0.3% | $72.28 | $72.73 | $72.28 | 13,000 | |
| $72.41 | -0.08 | -0.1% | $72.70 | $73.00 | $72.22 | 28,700 | |
| $72.49 | +1.02 | +1.4% | $71.98 | $72.69 | $71.97 | 19,800 | |
| $71.47 | -0.38 | -0.5% | $71.57 | $71.94 | $71.25 | 22,400 | |
| $71.85 | +0.99 | +1.4% | $71.30 | $71.87 | $71.30 | 29,900 | |
| $70.86 | -0.28 | -0.4% | $71.15 | $71.24 | $70.79 | 32,100 | |
| $71.14 | -1.22 | -1.7% | $71.78 | $71.78 | $71.09 | 72,300 | |
| $72.36 | -0.03 | 0.0% | $72.52 | $72.89 | $72.20 | 49,000 | |
| $72.39 | +0.10 | +0.1% | $72.18 | $72.48 | $72.00 | 140,300 | |
| $72.29 | -0.29 | -0.4% | $72.81 | $72.81 | $72.12 | 6,300 | |
| $72.58 | -0.61 | -0.8% | $72.97 | $72.97 | $72.41 | 6,800 | |
| $73.19 | -0.36 | -0.5% | $73.16 | $73.33 | $72.87 | 12,900 | |
| $73.55 | +1.05 | +1.4% | $73.54 | $73.66 | $73.27 | 9,900 | |
| $72.50 | -0.33 | -0.5% | $73.60 | $73.60 | $72.28 | 3,600 | |
| $72.83 | -0.52 | -0.7% | $73.24 | $73.24 | $72.71 | 35,700 | |
| $73.35 | +0.64 | +0.9% | $72.28 | $73.53 | $72.28 | 12,300 | |
| $72.71 | +0.76 | +1.1% | $72.29 | $72.90 | $71.95 | 40,500 |
- Ticker
- NASDAQ:WOOD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Global Timber & Forestry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Timber & Forestry ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WOOD · Home listing · This page | NASDAQ | United States | USD |
| BMV:WOOD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Timber & Forestry ETF.