Stock listing
NASDAQ:WOGSX White Oak Select Growth Fund Mutual Fund
Follow White Oak Select Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WOGSX
$168.63 USD -2.88 (-1.7%)
Close on Oct 30, 2026
- Day range
- $168.63 – $168.63 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.63 | -2.88 | -1.7% | $168.63 | $168.63 | $168.63 | 0 | |
| $171.51 | -0.49 | -0.3% | $171.51 | $171.51 | $171.51 | 0 | |
| $172.00 | +1.09 | +0.6% | $172.00 | $172.00 | $172.00 | 0 | |
| $170.91 | +1.00 | +0.6% | $170.91 | $170.91 | $170.91 | 0 | |
| $169.91 | +1.09 | +0.6% | $169.91 | $169.91 | $169.91 | 0 | |
| $168.82 | -1.47 | -0.9% | $168.82 | $168.82 | $168.82 | 0 | |
| $170.29 | -1.89 | -1.1% | $170.29 | $170.29 | $170.29 | 0 | |
| $172.18 | +0.20 | +0.1% | $172.18 | $172.18 | $172.18 | 0 | |
| $171.98 | +1.16 | +0.7% | $171.98 | $171.98 | $171.98 | 0 | |
| $170.82 | +0.20 | +0.1% | $170.82 | $170.82 | $170.82 | 0 | |
| $170.62 | -2.20 | -1.3% | $170.62 | $170.62 | $170.62 | 0 | |
| $172.82 | +1.17 | +0.7% | $172.82 | $172.82 | $172.82 | 0 | |
| $171.65 | -0.85 | -0.5% | $171.65 | $171.65 | $171.65 | 0 | |
| $172.50 | -0.23 | -0.1% | $172.50 | $172.50 | $172.50 | 0 | |
| $172.73 | -0.24 | -0.1% | $172.73 | $172.73 | $172.73 | 0 | |
| $172.97 | +1.16 | +0.7% | $172.97 | $172.97 | $172.97 | 0 | |
| $171.81 | -0.25 | -0.1% | $171.81 | $171.81 | $171.81 | 0 | |
| $172.06 | -0.35 | -0.2% | $172.06 | $172.06 | $172.06 | 0 | |
| $172.41 | +0.60 | +0.3% | $172.41 | $172.41 | $172.41 | 0 | |
| $171.81 | +0.65 | +0.4% | $171.81 | $171.81 | $171.81 | 0 | |
| $171.16 | +1.40 | +0.8% | $171.16 | $171.16 | $171.16 | 0 | |
| $169.76 | -0.18 | -0.1% | $169.76 | $169.76 | $169.76 | 0 | |
| $169.94 | -0.61 | -0.4% | $169.94 | $169.94 | $169.94 | 0 | |
| $170.55 | +0.58 | +0.3% | $170.55 | $170.55 | $170.55 | 0 | |
| $169.97 | -1.61 | -0.9% | $169.97 | $169.97 | $169.97 | 0 | |
| $171.58 | +0.88 | +0.5% | $171.58 | $171.58 | $171.58 | 0 | |
| $170.70 | +0.33 | +0.2% | $170.70 | $170.70 | $170.70 | 0 | |
| $170.37 | -1.64 | -1.0% | $170.37 | $170.37 | $170.37 | 0 | |
| $172.01 | -1.50 | -0.9% | $172.01 | $172.01 | $172.01 | 0 | |
| $173.51 | +3.10 | +1.8% | $173.51 | $173.51 | $173.51 | 0 | |
| $170.41 | +0.03 | 0.0% | $170.41 | $170.41 | $170.41 | 0 | |
| $170.38 | +1.37 | +0.8% | $170.38 | $170.38 | $170.38 | 0 | |
| $169.01 | -2.00 | -1.2% | $169.01 | $169.01 | $169.01 | 0 | |
| $171.01 | -0.45 | -0.3% | $171.01 | $171.01 | $171.01 | 0 | |
| $171.46 | -0.21 | -0.1% | $171.46 | $171.46 | $171.46 | 0 | |
| $171.67 | +1.93 | +1.1% | $171.67 | $171.67 | $171.67 | 0 | |
| $169.74 | -1.23 | -0.7% | $169.74 | $169.74 | $169.74 | 0 | |
| $170.97 | -0.84 | -0.5% | $170.97 | $170.97 | $170.97 | 0 | |
| $171.81 | -3.11 | -1.8% | $171.81 | $171.81 | $171.81 | 0 | |
| $174.92 | -0.72 | -0.4% | $174.92 | $174.92 | $174.92 | 0 | |
| $175.64 | +1.43 | +0.8% | $175.64 | $175.64 | $175.64 | 0 | |
| $174.21 | +0.90 | +0.5% | $174.21 | $174.21 | $174.21 | 0 | |
| $173.31 | -1.05 | -0.6% | $173.31 | $173.31 | $173.31 | 0 | |
| $174.36 | -1.00 | -0.6% | $174.36 | $174.36 | $174.36 | 0 | |
| $175.36 | +0.67 | +0.4% | $175.36 | $175.36 | $175.36 | 0 | |
| $174.69 | -0.01 | 0.0% | $174.69 | $174.69 | $174.69 | 0 | |
| $174.70 | -0.66 | -0.4% | $174.70 | $174.70 | $174.70 | 0 | |
| $175.36 | -0.13 | -0.1% | $175.36 | $175.36 | $175.36 | 0 | |
| $175.49 | +0.63 | +0.4% | $175.49 | $175.49 | $175.49 | 0 | |
| $174.86 | +1.30 | +0.7% | $174.86 | $174.86 | $174.86 | 0 | |
| $173.56 | -1.62 | -0.9% | $173.56 | $173.56 | $173.56 | 0 | |
| $175.18 | +0.40 | +0.2% | $175.18 | $175.18 | $175.18 | 0 | |
| $174.78 | -0.80 | -0.5% | $174.78 | $174.78 | $174.78 | 0 | |
| $175.58 | -0.83 | -0.5% | $175.58 | $175.58 | $175.58 | 0 | |
| $176.41 | -1.08 | -0.6% | $176.41 | $176.41 | $176.41 | 0 | |
| $177.49 | -0.57 | -0.3% | $177.49 | $177.49 | $177.49 | 0 | |
| $178.06 | +0.02 | 0.0% | $178.06 | $178.06 | $178.06 | 0 | |
| $178.04 | -0.74 | -0.4% | $178.04 | $178.04 | $178.04 | 0 | |
| $178.78 | +0.34 | +0.2% | $178.78 | $178.78 | $178.78 | 0 | |
| $178.44 | +1.74 | +1.0% | $178.44 | $178.44 | $178.44 | 0 | |
| $176.70 | -0.24 | -0.1% | $176.70 | $176.70 | $176.70 | 0 | |
| $176.94 | -0.86 | -0.5% | $176.94 | $176.94 | $176.94 | 0 | |
| $177.80 | +2.92 | +1.7% | $177.80 | $177.80 | $177.80 | 0 | |
| $174.88 | +2.11 | +1.2% | $174.88 | $174.88 | $174.88 | 0 | |
| $172.77 | +3.48 | +2.1% | $172.77 | $172.77 | $172.77 | 0 | |
| $169.29 | +1.21 | +0.7% | $169.29 | $169.29 | $169.29 | 0 |
- Ticker
- NASDAQ:WOGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
White Oak Select Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about White Oak Select Growth Fund.