Stock listing
NASDAQ:WOFRX Allspring Opportunity Fund R6 Mutual Fund
Follow Allspring Opportunity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WOFRX
$66.99 USD -1.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- $66.99 – $66.99 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.99 | -1.00 | -1.5% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.99 | -0.78 | -1.1% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.77 | +0.19 | +0.3% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.58 | +0.33 | +0.5% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.25 | +0.39 | +0.6% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.86 | -0.37 | -0.5% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.23 | -1.25 | -1.8% | $68.23 | $68.23 | $68.23 | 0 | |
| $69.48 | +0.44 | +0.6% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.04 | +0.30 | +0.4% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.74 | +0.26 | +0.4% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.48 | -0.94 | -1.4% | $68.48 | $68.48 | $68.48 | 0 | |
| $69.42 | +0.37 | +0.5% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.05 | -0.94 | -1.3% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.99 | +0.10 | +0.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.89 | +0.03 | 0.0% | $69.89 | $69.89 | $69.89 | 0 | |
| $69.86 | +0.55 | +0.8% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.31 | -0.31 | -0.4% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.62 | -0.35 | -0.5% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.97 | +0.45 | +0.6% | $69.97 | $69.97 | $69.97 | 0 | |
| $69.52 | +0.60 | +0.9% | $69.52 | $69.52 | $69.52 | 0 | |
| $68.92 | +0.56 | +0.8% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.36 | +0.17 | +0.2% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.19 | -0.18 | -0.3% | $68.19 | $68.19 | $68.19 | 0 | |
| $68.37 | -0.05 | -0.1% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.42 | -0.67 | -1.0% | $68.42 | $68.42 | $68.42 | 0 | |
| $69.09 | +0.35 | +0.5% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.74 | +0.07 | +0.1% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.67 | -0.38 | -0.6% | $68.67 | $68.67 | $68.67 | 0 | |
| $69.05 | -0.11 | -0.2% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.16 | +1.14 | +1.7% | $69.16 | $69.16 | $69.16 | 0 | |
| $68.02 | +0.06 | +0.1% | $68.02 | $68.02 | $68.02 | 0 | |
| $67.96 | +0.57 | +0.8% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.39 | -0.44 | -0.6% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.83 | -0.20 | -0.3% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.03 | -0.42 | -0.6% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.45 | +0.77 | +1.1% | $68.45 | $68.45 | $68.45 | 0 | |
| $67.68 | -0.45 | -0.7% | $67.68 | $67.68 | $67.68 | 0 | |
| $68.13 | -0.42 | -0.6% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.55 | -0.70 | -1.0% | $68.55 | $68.55 | $68.55 | 0 | |
| $69.25 | -0.27 | -0.4% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.52 | +0.97 | +1.4% | $69.52 | $69.52 | $69.52 | 0 | |
| $68.55 | +0.20 | +0.3% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.35 | -0.41 | -0.6% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.76 | -0.38 | -0.5% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.14 | -0.20 | -0.3% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.34 | +0.58 | +0.8% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.76 | +0.05 | +0.1% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.71 | +0.25 | +0.4% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.46 | -0.16 | -0.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.62 | +0.39 | +0.6% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.23 | -0.53 | -0.8% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.76 | +0.43 | +0.6% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.33 | -0.61 | -0.9% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.94 | -0.47 | -0.7% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.41 | -0.06 | -0.1% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.47 | +0.28 | +0.4% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.19 | -0.04 | -0.1% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.23 | -0.16 | -0.2% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.39 | -0.05 | -0.1% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.44 | +0.72 | +1.0% | $69.44 | $69.44 | $69.44 | 0 | |
| $68.72 | -0.18 | -0.3% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.90 | -0.31 | -0.4% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.21 | +0.84 | +1.2% | $69.21 | $69.21 | $69.21 | 0 | |
| $68.37 | +1.18 | +1.8% | $68.37 | $68.37 | $68.37 | 0 | |
| $67.19 | +0.70 | +1.1% | $67.19 | $67.19 | $67.19 | 0 | |
| $66.49 | +1.09 | +1.7% | $66.49 | $66.49 | $66.49 | 0 |
- Ticker
- NASDAQ:WOFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Opportunity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Opportunity Fund R6.