Stock listing
NASDAQ:WOFNX Allspring Opportunity Fund Institutional Class Mutual Fund
Follow Allspring Opportunity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WOFNX
$66.85 USD -1.01 (-1.5%)
Close on Oct 30, 2026
- Day range
- $66.85 – $66.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.85 | -1.01 | -1.5% | $66.85 | $66.85 | $66.85 | 0 | |
| $67.86 | -0.77 | -1.1% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.63 | +0.19 | +0.3% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.44 | +0.32 | +0.5% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.12 | +0.39 | +0.6% | $68.12 | $68.12 | $68.12 | 0 | |
| $67.73 | -0.36 | -0.5% | $67.73 | $67.73 | $67.73 | 0 | |
| $68.09 | -1.26 | -1.8% | $68.09 | $68.09 | $68.09 | 0 | |
| $69.35 | +0.44 | +0.6% | $69.35 | $69.35 | $69.35 | 0 | |
| $68.91 | +0.30 | +0.4% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.61 | +0.27 | +0.4% | $68.61 | $68.61 | $68.61 | 0 | |
| $68.34 | -0.95 | -1.4% | $68.34 | $68.34 | $68.34 | 0 | |
| $69.29 | +0.38 | +0.6% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.91 | -0.94 | -1.3% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.85 | +0.10 | +0.1% | $69.85 | $69.85 | $69.85 | 0 | |
| $69.75 | +0.03 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.72 | +0.55 | +0.8% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.17 | -0.31 | -0.4% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.48 | -0.35 | -0.5% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.83 | +0.45 | +0.6% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.38 | +0.60 | +0.9% | $69.38 | $69.38 | $69.38 | 0 | |
| $68.78 | +0.55 | +0.8% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.23 | +0.18 | +0.3% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.05 | -0.18 | -0.3% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.23 | -0.05 | -0.1% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.28 | -0.68 | -1.0% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.96 | +0.36 | +0.5% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.60 | +0.07 | +0.1% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.53 | -0.38 | -0.6% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.91 | -0.11 | -0.2% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.02 | +1.14 | +1.7% | $69.02 | $69.02 | $69.02 | 0 | |
| $67.88 | +0.05 | +0.1% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.83 | +0.57 | +0.8% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.26 | -0.43 | -0.6% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.69 | -0.21 | -0.3% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.90 | -0.41 | -0.6% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.31 | +0.76 | +1.1% | $68.31 | $68.31 | $68.31 | 0 | |
| $67.55 | -0.45 | -0.7% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.00 | -0.41 | -0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.41 | -0.70 | -1.0% | $68.41 | $68.41 | $68.41 | 0 | |
| $69.11 | -0.27 | -0.4% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.38 | +0.97 | +1.4% | $69.38 | $69.38 | $69.38 | 0 | |
| $68.41 | +0.20 | +0.3% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.21 | -0.41 | -0.6% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.62 | -0.38 | -0.6% | $68.62 | $68.62 | $68.62 | 0 | |
| $69.00 | -0.20 | -0.3% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.20 | +0.58 | +0.8% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.62 | +0.04 | +0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.58 | +0.25 | +0.4% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.33 | -0.16 | -0.2% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.49 | +0.40 | +0.6% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.09 | -0.53 | -0.8% | $68.09 | $68.09 | $68.09 | 0 | |
| $68.62 | +0.42 | +0.6% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.20 | -0.60 | -0.9% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.80 | -0.48 | -0.7% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.28 | -0.06 | -0.1% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.34 | +0.29 | +0.4% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.05 | -0.04 | -0.1% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.09 | -0.16 | -0.2% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.25 | -0.05 | -0.1% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.30 | +0.72 | +1.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $68.58 | -0.18 | -0.3% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.76 | -0.32 | -0.5% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.08 | +0.85 | +1.2% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.23 | +1.17 | +1.7% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.06 | +0.69 | +1.0% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.37 | +1.10 | +1.7% | $66.37 | $66.37 | $66.37 | 0 |
- Ticker
- NASDAQ:WOFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Opportunity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Opportunity Fund Institutional Class.