Stock listing
NASDAQ:WOBAX BlackRock Core Bond Option Mutual Fund
Follow BlackRock Core Bond Option into a list and get an email when it puts out news.
Share price · NASDAQ:WOBAX
$14.08 USD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $14.08 – $14.08 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WOBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.10 | +0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | +0.07 | +0.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | -0.04 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | -0.03 | -0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.09 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.89 | +0.04 | +0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | -0.12 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | -0.05 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | +0.07 | +0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | -0.05 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | -0.05 | -0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.07 | +0.5% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 |
- Ticker
- NASDAQ:WOBAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Core Bond Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Core Bond Option.