Stock listing

NASDAQ:WNW Meiwu Technology Company Limited Stock

Home listing (NASDAQ) of Meiwu Technology Company Limited

Follow Meiwu Technology Company Limited into a list and get an email when it puts out news.

Share price · NASDAQ:WNW

$2.01 USD -0.06 (-2.9%)

Close on Oct 30, 2026

Past year -98.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.00 – $2.13 USDOct 30, 2026
Volume
19,487 sharesOct 30, 2026
Market cap
$52.92M USDAt the close on Oct 30, 2026 · price × 26.33M shares outstanding
52-week range
$2.00 – $1,352.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.56M USDMedian day 39,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meiwu Technology Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:WNW · Home$2.01 USD-0.06 (-2.9%)19,487$2.13$2.13$2.00$2.07Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WNW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.01-0.06-2.9%$2.13$2.13$2.0019,487
$2.07+0.02+1.0%$2.077$2.12$2.059,315
$2.05-0.03-1.4%$2.06$2.12$2.0416,826
$2.08-0.01-0.5%$2.08$2.197$2.085,158
$2.09-0.045-2.1%$2.11$2.178$2.08218,318
$2.135-0.025-1.2%$2.19$2.30$2.13534,000
$2.16-0.05-2.3%$2.20$2.21$2.1315,800
$2.21-0.08-3.5%$2.24$2.255$2.17120,600
$2.29+0.05+2.2%$2.30$2.30$2.218,000
$2.24+0.10+4.7%$2.17$2.365$2.1315,800
$2.14+0.06+2.9%$2.113$2.28$2.0849,500
$2.08-0.08-3.7%$2.165$2.21$2.0617,800
$2.16+0.08+3.8%$2.07$2.25$2.0565,400
$2.08+0.02+1.0%$2.07$2.16$2.0146,300
$2.06-0.08-3.7%$2.22$2.23$2.0337,300
$2.14-0.06-2.7%$2.22$2.225$2.1338,300
$2.20-0.10-4.3%$2.28$2.299$2.1635,800
$2.30-0.05-2.1%$2.33$2.37$2.3042,900
$2.35-0.01-0.4%$2.37$2.44$2.3534,500
$2.36-0.025-1.0%$2.34$2.39$2.3021,400
$2.385+0.005+0.2%$2.362$2.41$2.3616,300
$2.38+0.01+0.4%$2.46$2.46$2.3426,400
$2.370.000.0%$2.39$2.40$2.3712,200
$2.37-0.03-1.2%$2.401$2.435$2.3728,900
$2.40-0.12-4.8%$2.47$2.47$2.37147,000
$2.52+0.07+2.9%$2.48$2.63$2.411417,000
$2.45+0.04+1.7%$2.43$2.51$2.35122,800
$2.41+0.06+2.6%$2.37$2.477$2.371,454,500
$2.35-0.04-1.7%$2.43$2.46$2.3539,700
$2.39+0.05+2.1%$2.37$2.45$2.34134,100
$2.34-0.01-0.4%$2.33$2.42$2.3242,800
$2.35-0.17-6.7%$2.43$2.56$2.35153,300
$2.52+0.17+7.2%$2.45$2.75$2.38758,500
$2.35-0.03-1.3%$2.36$2.405$2.342934,700
$2.38+0.07+3.0%$2.33$2.42$2.31546,800
$2.310.000.0%$2.312$2.371$2.2842,500
$2.31-0.07-2.9%$2.35$2.35$2.3037,700
$2.38+0.07+3.0%$2.30$2.45$2.3086,900
$2.31-0.03-1.3%$2.34$2.42$2.3134,200
$2.34-0.05-2.1%$2.36$2.396$2.3148,200
$2.39+0.04+1.7%$2.43$2.44$2.3657,800
$2.35-0.09-3.7%$2.43$2.46$2.3578,600
$2.44-0.07-2.8%$2.52$2.52$2.4495,900
$2.51-0.28-10.0%$2.64$2.66$2.50216,500
$2.79-0.52-15.7%$3.01$3.116$2.71625,900
$3.31+0.83+33.5%$3.25$3.69$3.0616,073,000
$2.48+0.01+0.4%$2.47$2.48$2.43312,634,600
$2.47+0.02+0.8%$2.476$2.50$2.458,900
$2.45+0.01+0.4%$2.45$2.57$2.4514,200
$2.44-0.01-0.4%$2.47$2.54$2.4410,000
$2.45-0.11-4.3%$2.50$2.55$2.4448,500
$2.56-0.04-1.5%$2.57$2.63$2.55524,600
$2.60+0.04+1.6%$2.58$2.70$2.5437,000
$2.560.000.0%$2.56$2.749$2.5533,700
$2.56-0.05-1.9%$2.581$2.66$2.55653,800
$2.61-0.05-1.9%$2.66$2.72$2.6129,500
$2.66-0.25-8.6%$2.76$2.866$2.6084,600
$2.91+0.23+8.6%$2.65$3.31$2.48589,400
$2.68+0.08+3.1%$2.61$2.76$2.6049,300
$2.60-0.13-4.8%$2.61$2.74$2.4094,100
$2.73+0.10+3.8%$2.63$2.88$2.60144,900
$2.63+0.13+5.2%$2.54$2.72$2.43196,800
$2.50-0.12-4.6%$2.55$2.58$2.4824,900
$2.62+0.12+4.8%$2.43$2.62$2.4331,800
$2.50+0.03+1.2%$2.445$2.58$2.3675,100
$2.47-0.02-0.8%$2.49$2.566$2.4715,800
Ticker
NASDAQ:WNW
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Meiwu Technology Company Limited Announces 1-For-100 Reverse Share Split

Apr 1, 2026

Closed $5.90 (-27.2%) on Apr 1, 2026

Meiwu Technology Co Ltd Announces $14 Million Registered Direct Offering

Mar 17, 2026

Closed $43.10 (-80.0%) on Mar 17, 2026

WNW Announces Strategic AI Insights Initiative to Support Functional Skincare Product Innovation

Mar 16, 2026

Closed $215.00 (+19.4%) on Mar 16, 2026

Meiwu Technology Co., Ltd. Announces MOU with Real BioTech (Qingdao) Ltd.

Dec 3, 2025

Closed $162.00 (+16.5%) on Dec 4, 2025

Meiwu Technology Company Limited and Shenzhen Zhinuo Weichuang Technology Co., Ltd Form Strategic Partnership

Jul 2, 2025

Meiwu Technology Company Limited and Shenzhen Zhinuoweichuang Technology Co., Ltd Form Strategic Partnership

Jun 17, 2025

Meiwu Technology Company Limited Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

Apr 21, 2025

Meiwu Technology Company Limited Announces 1 for 20 Reverse Share Split

Mar 28, 2025

Meiwu Technology Company Limited Received Nasdaq Notification Letter Regarding Bid Price Deficiency

Mar 3, 2025

Development of the Functional Skincare Business Form 6 K

Dec 31, 2024

All Meiwu Technology Company Limited news

Decks

Meiwu Technology Company Limited on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
4 in the last 12 months · 29 in all · newest Apr 1, 2026 · oldest 2020
Decks
1 deck · latest Dec 1, 2020

Where Meiwu Technology Company Limited is listed

ListingExchangeCountryCurrency
NASDAQ:WNW · Home listing · This pageNASDAQUnited StatesUSD
BOATS:WNWBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Meiwu Technology Company Limited.